Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1441)

SymbolUSDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000)
Period4 Hours (H4) 2024.07.01 00:00 - 2025.06.30 20:00 (2024.07.01 - 2025.07.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=19; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=20; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=1; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=18; ADX_TriggerLevel=20; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=230; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test2608Ticks modelled79348Modelling qualityn/a
Mismatched charts errors0
Initial deposit1000.00Spread30
Total net profit33306.73Gross profit81952.86Gross loss-48646.13
Profit factor1.68Expected payoff29.35
Absolute drawdown422.80Maximal drawdown12408.39 (63.82%)Relative drawdown63.82% (12408.39)
Total trades1135Short positions (won %)713 (67.04%)Long positions (won %)422 (66.35%)
Profit trades (% of total)758 (66.78%)Loss trades (% of total)377 (33.22%)
Largestprofit trade171.27loss trade-183.11
Averageprofit trade108.12loss trade-129.03
Maximumconsecutive wins (profit in money)93 (10398.61)consecutive losses (loss in money)36 (-5255.91)
Maximalconsecutive profit (count of wins)10398.61 (93)consecutive loss (count of losses)-5255.91 (36)
Averageconsecutive wins13consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.07.01 00:00sell10.10160.9220.0000.000
22024.07.01 00:00modify10.10160.922163.222158.522
32024.07.01 04:00sell20.10161.0490.0000.000
42024.07.01 04:00modify20.10161.049163.349158.649
52024.07.01 08:00sell30.10161.0130.0000.000
62024.07.01 08:00modify30.10161.013163.313158.613
72024.07.01 12:00sell40.10161.1000.0000.000
82024.07.01 12:00modify40.10161.100163.400158.700
92024.07.01 16:00sell50.10161.5560.0000.000
102024.07.01 16:00modify50.10161.556163.856159.156
112024.07.01 20:00sell60.10161.4750.0000.000
122024.07.01 20:00modify60.10161.475163.775159.075
132024.07.02 00:00sell70.10161.5130.0000.000
142024.07.02 00:00modify70.10161.513163.813159.113
152024.07.02 12:00sell80.10161.6230.0000.000
162024.07.02 12:00modify80.10161.623163.923159.223
172024.07.04 12:00sell90.10160.9990.0000.000
182024.07.04 12:00modify90.10160.999163.299158.599
192024.07.11 12:40t/p10.10158.522163.222158.522136.861136.86
202024.07.11 12:40t/p20.10158.649163.349158.649136.861273.71
212024.07.11 12:40t/p30.10158.613163.313158.613136.871410.58
222024.07.11 12:40t/p40.10158.700163.400158.700136.861547.43
232024.07.11 12:40t/p50.10159.156163.856159.156136.861684.29
242024.07.11 12:40t/p60.10159.075163.775159.075136.871821.15
252024.07.11 12:40t/p70.10159.113163.813159.113138.091959.24
262024.07.11 12:40t/p80.10159.223163.923159.223138.082097.32
272024.07.11 12:40t/p90.10158.599163.299158.599142.972240.29
282024.07.11 16:00sell100.10158.5820.0000.000
292024.07.11 16:00modify100.10158.582160.882156.182
302024.07.11 20:00sell110.10158.8240.0000.000
312024.07.11 20:00modify110.10158.824161.124156.424
322024.07.12 00:00sell120.10158.2750.0000.000
332024.07.12 00:00modify120.10158.275160.575155.875
342024.07.12 04:00sell130.10159.2300.0000.000
352024.07.12 04:00modify130.10159.230161.530156.830
362024.07.12 08:00sell140.10159.2180.0000.000
372024.07.12 08:00modify140.10159.218161.518156.818
382024.07.12 12:00sell150.10158.9740.0000.000
392024.07.12 12:00modify150.10158.974161.274156.574
402024.07.12 16:00sell160.10157.9020.0000.000
412024.07.12 16:00modify160.10157.902160.202155.502
422024.07.12 20:00sell170.10157.8380.0000.000
432024.07.12 20:00modify170.10157.838160.138155.438
442024.07.15 00:00sell180.10158.2860.0000.000
452024.07.15 00:00modify180.10158.286160.586155.886
462024.07.15 04:00sell190.10157.9700.0000.000
472024.07.15 04:00modify190.10157.970160.270155.570
482024.07.15 08:00sell200.10157.9260.0000.000
492024.07.15 08:00modify200.10157.926160.226155.526
502024.07.15 12:00sell210.10158.1140.0000.000
512024.07.15 12:00modify210.10158.114160.414155.714
522024.07.15 16:00sell220.10157.8910.0000.000
532024.07.15 16:00modify220.10157.891160.191155.491
542024.07.15 20:00sell230.10157.9230.0000.000
552024.07.15 20:00modify230.10157.923160.223155.523
562024.07.16 00:00sell240.10158.1500.0000.000
572024.07.16 00:00modify240.10158.150160.450155.750
582024.07.16 04:00sell250.10158.6330.0000.000
592024.07.16 04:00modify250.10158.633160.933156.233
602024.07.16 08:00sell260.10158.4960.0000.000
612024.07.16 08:00modify260.10158.496160.796156.096
622024.07.16 12:00sell270.10158.3430.0000.000
632024.07.16 12:00modify270.10158.343160.643155.943
642024.07.16 16:00sell280.10158.5720.0000.000
652024.07.16 16:00modify280.10158.572160.872156.172
662024.07.16 20:00sell290.10158.3860.0000.000
672024.07.16 20:00modify290.10158.386160.686155.986
682024.07.17 08:20t/p130.10156.830161.530156.830149.432389.72
692024.07.17 08:20t/p140.10156.818161.518156.818149.432539.15
702024.07.17 08:30t/p150.10156.574161.274156.574149.692688.84
712024.07.17 08:40t/p100.10156.182160.882156.182148.832837.67
722024.07.17 08:40t/p110.10156.424161.124156.424148.832986.50
732024.07.17 08:40t/p250.10156.233160.933156.233152.503139.00
742024.07.17 08:40t/p280.10156.172160.872156.172152.503291.49
752024.07.17 16:00sell300.10156.5660.0000.000
762024.07.17 16:00modify300.10156.566158.866154.166
772024.07.17 19:15t/p260.10156.096160.796156.096152.543444.03
782024.07.17 20:00sell310.10156.1840.0000.000
792024.07.17 20:00modify310.10156.184158.484153.784
802024.07.17 23:20t/p270.10155.943160.643155.943152.693596.72
812024.07.17 23:20t/p290.10155.986160.686155.986152.693749.40
822024.07.17 23:30t/p120.10155.875160.575155.875150.473899.88
832024.07.17 23:30t/p180.10155.886160.586155.886151.694051.57
842024.07.17 23:30t/p210.10155.714160.414155.714151.694203.26
852024.07.17 23:30t/p240.10155.750160.450155.750152.924356.18
862024.07.17 23:40t/p160.10155.502160.202155.502150.774506.95
872024.07.17 23:40t/p170.10155.438160.138155.438150.774657.72
882024.07.17 23:40t/p190.10155.570160.270155.570151.994809.72
892024.07.17 23:40t/p200.10155.526160.226155.526151.994961.71
902024.07.17 23:40t/p220.10155.491160.191155.491151.995113.71
912024.07.17 23:40t/p230.10155.523160.223155.523151.995265.70
922024.07.18 00:00sell320.10155.6750.0000.000
932024.07.18 00:00modify320.10155.675157.975153.275
942024.07.18 04:00sell330.10156.4340.0000.000
952024.07.18 04:00modify330.10156.434158.734154.034
962024.07.18 08:00sell340.10156.2460.0000.000
972024.07.18 08:00modify340.10156.246158.546153.846
982024.07.18 12:00sell350.10156.4930.0000.000
992024.07.18 12:00modify350.10156.493158.793154.093
1002024.07.18 16:00sell360.10156.9720.0000.000
1012024.07.18 16:00modify360.10156.972159.272154.572
1022024.07.18 20:00sell370.10157.3660.0000.000
1032024.07.18 20:00modify370.10157.366159.666154.966
1042024.07.19 00:00sell380.10157.1760.0000.000
1052024.07.19 00:00modify380.10157.176159.476154.776
1062024.07.19 04:00sell390.10157.3750.0000.000
1072024.07.19 04:00modify390.10157.375159.675154.975
1082024.07.19 08:00sell400.10157.3180.0000.000
1092024.07.19 08:00modify400.10157.318159.618154.918
1102024.07.19 12:00sell410.10157.4680.0000.000
1112024.07.19 12:00modify410.10157.468159.768155.068
1122024.07.19 16:00sell420.10157.3890.0000.000
1132024.07.19 16:00modify420.10157.389159.689154.989
1142024.07.19 20:00sell430.10157.4970.0000.000
1152024.07.19 20:00modify430.10157.497159.797155.097
1162024.07.22 00:00sell440.10157.4230.0000.000
1172024.07.22 00:00modify440.10157.423159.723155.023
1182024.07.22 04:00sell450.10157.4760.0000.000
1192024.07.22 04:00modify450.10157.476159.776155.076
1202024.07.22 08:00sell460.10156.8090.0000.000
1212024.07.22 08:00modify460.10156.809159.109154.409
1222024.07.22 12:00sell470.10156.8540.0000.000
1232024.07.22 12:00modify470.10156.854159.154154.454
1242024.07.22 16:00sell480.10157.0860.0000.000
1252024.07.22 16:00modify480.10157.086159.386154.686
1262024.07.22 20:00sell490.10157.0800.0000.000
1272024.07.22 20:00modify490.10157.080159.380154.680
1282024.07.23 00:00close430.10156.931159.797155.09733.625299.33
1292024.07.23 00:00sell500.10156.9010.0000.000
1302024.07.23 00:00modify500.10156.901159.201154.501
1312024.07.23 04:00close450.10156.309159.776155.07673.445372.76
1322024.07.23 04:00sell510.10156.2790.0000.000
1332024.07.23 04:00modify510.10156.279158.579153.879
1342024.07.23 08:00close410.10156.070159.768155.06887.135459.90
1352024.07.23 08:00sell520.10156.0400.0000.000
1362024.07.23 08:00modify520.10156.040158.340153.640
1372024.07.23 12:00close440.10156.184159.723155.02378.115538.00
1382024.07.23 12:00sell530.10156.1540.0000.000
1392024.07.23 12:00modify530.10156.154158.454153.754
1402024.07.23 16:00close420.10156.050159.689154.98983.365621.37
1412024.07.23 16:00sell540.10156.0200.0000.000
1422024.07.23 16:00modify540.10156.020158.320153.620
1432024.07.23 20:00close390.10155.669159.675154.975107.145728.51
1442024.07.23 20:00sell550.10155.6390.0000.000
1452024.07.23 20:00modify550.10155.639157.939153.239
1462024.07.24 00:00close370.10155.791159.666154.96696.215824.72
1472024.07.24 00:00sell560.10155.7610.0000.000
1482024.07.24 00:00modify560.10155.761158.061153.361
1492024.07.24 04:00close400.10155.084159.618154.918140.385965.10
1502024.07.24 04:00sell570.10155.0540.0000.000
1512024.07.24 04:00modify570.10155.054157.354152.654
1522024.07.24 04:20t/p380.10154.776159.476154.776151.416116.51
1532024.07.24 04:33t/p360.10154.572159.272154.572150.386266.89
1542024.07.24 04:33t/p480.10154.686159.386154.686152.826419.72
1552024.07.24 04:33t/p490.10154.680159.380154.680152.826572.54
1562024.07.24 05:05t/p470.10154.454159.154154.454152.976725.51
1572024.07.24 05:05t/p500.10154.501159.201154.501154.206879.71
1582024.07.24 05:15t/p460.10154.409159.109154.409153.017032.73
1592024.07.24 08:00sell580.10154.5900.0000.000
1602024.07.24 08:00modify580.10154.590156.890152.190
1612024.07.24 11:40t/p300.10154.166158.866154.166147.207179.93
1622024.07.24 11:40t/p350.10154.093158.793154.093150.877330.79
1632024.07.24 12:00sell590.10154.1870.0000.000
1642024.07.24 12:00modify590.10154.187156.487151.787
1652024.07.24 12:30t/p330.10154.034158.734154.034151.007481.79
1662024.07.24 12:40t/p340.10153.846158.546153.846151.177632.96
1672024.07.24 12:40t/p510.10153.879158.579153.879154.847787.80
1682024.07.24 13:30t/p310.10153.784158.484153.784147.687935.48
1692024.07.24 13:30t/p520.10153.640158.340153.640155.028090.50
1702024.07.24 13:30t/p530.10153.754158.454153.754155.028245.51
1712024.07.24 13:30t/p540.10153.620158.320153.620155.028400.53
1722024.07.24 14:30t/p560.10153.361158.061153.361156.558557.08
1732024.07.24 14:40t/p320.10153.275157.975153.275151.848708.92
1742024.07.24 14:40t/p550.10153.239157.939153.239155.518864.42
1752024.07.24 16:00sell600.10153.3830.0000.000
1762024.07.24 16:00modify600.10153.383155.683150.983
1772024.07.24 20:00sell610.10154.0150.0000.000
1782024.07.24 20:00modify610.10154.015156.315151.615
1792024.07.25 00:00sell620.10153.9140.0000.000
1802024.07.25 00:00modify620.10153.914156.214151.514
1812024.07.25 02:40t/p570.10152.654157.354152.654153.679018.10
1822024.07.25 04:00sell630.10152.3150.0000.000
1832024.07.25 04:00modify630.10152.315154.615149.915
1842024.07.25 07:40t/p580.10152.190156.890152.190154.149172.24
1852024.07.25 08:00sell640.10152.1930.0000.000
1862024.07.25 08:00modify640.10152.193154.493149.793
1872024.07.25 12:00sell650.10152.7220.0000.000
1882024.07.25 12:00modify650.10152.722155.022150.322
1892024.07.25 16:00sell660.10153.9790.0000.000
1902024.07.25 16:00modify660.10153.979156.279151.579
1912024.07.25 20:00sell670.10153.9170.0000.000
1922024.07.25 20:00modify670.10153.917156.217151.517
1932024.07.26 00:00sell680.10153.6990.0000.000
1942024.07.26 00:00modify680.10153.699155.999151.299
1952024.07.26 04:00sell690.10153.7530.0000.000
1962024.07.26 04:00modify690.10153.753156.053151.353
1972024.07.26 08:00sell700.10153.9160.0000.000
1982024.07.26 08:00modify700.10153.916156.216151.516
1992024.07.26 10:30s/l640.10154.493154.493149.793-150.039022.20
2002024.07.26 10:40s/l630.10154.615154.615149.915-149.928872.28
2012024.07.26 12:00sell710.10154.6110.0000.000
2022024.07.26 12:00modify710.10154.611156.911152.211
2032024.07.26 16:00sell720.10153.8680.0000.000
2042024.07.26 16:00modify720.10153.868156.168151.468
2052024.07.26 20:00sell730.10153.7560.0000.000
2062024.07.26 20:00modify730.10153.756156.056151.356
2072024.07.29 00:00sell740.10154.1490.0000.000
2082024.07.29 00:00modify740.10154.149156.449151.749
2092024.07.29 04:00sell750.10153.5170.0000.000
2102024.07.29 04:00modify750.10153.517155.817151.117
2112024.07.29 08:00sell760.10153.6180.0000.000
2122024.07.29 08:00modify760.10153.618155.918151.218
2132024.07.29 12:00sell770.10153.8330.0000.000
2142024.07.29 12:00modify770.10153.833156.133151.433
2152024.07.29 16:00sell780.10153.9650.0000.000
2162024.07.29 16:00modify780.10153.965156.265151.565
2172024.07.29 20:00sell790.10153.9980.0000.000
2182024.07.29 20:00modify790.10153.998156.298151.598
2192024.07.30 00:00sell800.10153.8330.0000.000
2202024.07.30 00:00modify800.10153.833156.133151.433
2212024.07.30 04:00close710.10154.103156.911152.21130.518902.80
2222024.07.30 04:00sell810.10154.0730.0000.000
2232024.07.30 04:00modify810.10154.073156.373151.673
2242024.07.30 06:30s/l650.10155.022155.022150.322-151.998750.81
2252024.07.30 08:00sell820.10154.8980.0000.000
2262024.07.30 08:00modify820.10154.898157.198152.498
2272024.07.30 12:00close820.10154.914157.198152.498-1.038749.78
2282024.07.30 12:00sell830.10154.8840.0000.000
2292024.07.30 12:00modify830.10154.884157.184152.484
2302024.07.30 16:00close830.10153.756157.184152.48473.368823.14
2312024.07.30 16:00sell840.10153.7260.0000.000
2322024.07.30 16:00modify840.10153.726156.026151.326
2332024.07.30 20:00close740.10153.306156.449151.74953.778876.90
2342024.07.30 20:00sell850.10153.2760.0000.000
2352024.07.30 20:00modify850.10153.276155.576150.876
2362024.07.31 00:00close590.10152.688156.487151.78789.618966.51
2372024.07.31 00:00sell860.10152.6580.0000.000
2382024.07.31 00:00modify860.10152.658154.958150.258
2392024.07.31 03:15t/p810.10151.673156.373151.673157.089123.59
2402024.07.31 04:00sell870.10153.5860.0000.000
2412024.07.31 04:00modify870.10153.586155.886151.186
2422024.07.31 07:30t/p610.10151.615156.315151.615150.079273.66
2432024.07.31 07:30t/p620.10151.514156.214151.514153.739427.39
2442024.07.31 07:30t/p660.10151.579156.279151.579153.749581.13
2452024.07.31 07:30t/p670.10151.517156.217151.517153.739734.86
2462024.07.31 07:30t/p690.10151.353156.053151.353154.959889.81
2472024.07.31 07:30t/p700.10151.516156.216151.516154.9510044.76
2482024.07.31 07:30t/p720.10151.468156.168151.468154.9510199.71
2492024.07.31 07:30t/p730.10151.356156.056151.356154.9510354.66
2502024.07.31 07:30t/p770.10151.433156.133151.433156.1810510.85
2512024.07.31 07:30t/p780.10151.565156.265151.565156.1710667.02
2522024.07.31 07:30t/p790.10151.598156.298151.598156.1710823.19
2532024.07.31 07:30t/p800.10151.433156.133151.433157.4110980.60
2542024.07.31 07:30t/p840.10151.326156.026151.326157.4111138.01
2552024.07.31 07:40t/p600.10150.983155.683150.983150.7611288.77
2562024.07.31 07:40t/p680.10151.299155.999151.299155.6511444.42
2572024.07.31 07:40t/p750.10151.117155.817151.117156.8811601.30
2582024.07.31 07:40t/p760.10151.218155.918151.218156.8711758.18
2592024.07.31 07:40t/p850.10150.876155.576150.876158.1011916.28
2602024.07.31 07:40t/p870.10151.186155.886151.186159.3212075.60
2612024.07.31 08:00sell880.10150.9210.0000.000
2622024.07.31 08:00modify880.10150.921153.221148.521
2632024.07.31 08:05t/p860.10150.258154.958150.258159.8312235.43
2642024.07.31 12:00sell890.10150.1890.0000.000
2652024.07.31 12:00modify890.10150.189152.489147.789
2662024.07.31 16:00sell900.10150.3800.0000.000
2672024.07.31 16:00modify900.10150.380152.680147.980
2682024.07.31 20:00sell910.10149.7860.0000.000
2692024.07.31 20:00modify910.10149.786152.086147.386
2702024.08.01 00:00sell920.10149.7860.0000.000
2712024.08.01 00:00modify920.10149.786152.086147.386
2722024.08.01 04:00sell930.10149.5620.0000.000
2732024.08.01 04:00modify930.10149.562151.862147.162
2742024.08.01 08:00sell940.10149.8590.0000.000
2752024.08.01 08:00modify940.10149.859152.159147.459
2762024.08.01 12:00sell950.10150.5230.0000.000
2772024.08.01 12:00modify950.10150.523152.823148.123
2782024.08.01 16:00sell960.10150.0630.0000.000
2792024.08.01 16:00modify960.10150.063152.363147.663
2802024.08.01 20:00sell970.10149.7710.0000.000
2812024.08.01 20:00modify970.10149.771152.071147.371
2822024.08.02 00:00sell980.10149.2050.0000.000
2832024.08.02 00:00modify980.10149.205151.505146.805
2842024.08.02 04:00sell990.10149.4900.0000.000
2852024.08.02 04:00modify990.10149.490151.790147.090
2862024.08.02 08:00sell1000.10149.2100.0000.000
2872024.08.02 08:00modify1000.10149.210151.510146.810
2882024.08.02 12:00sell1010.10149.0090.0000.000
2892024.08.02 12:00modify1010.10149.009151.309146.609
2902024.08.02 12:20t/p880.10148.521153.221148.521156.8612392.28
2912024.08.02 12:30t/p900.10147.980152.680147.980157.4812549.76
2922024.08.02 12:30t/p950.10148.123152.823148.123161.1512710.91
2932024.08.02 12:40t/p890.10147.789152.489147.789158.3212869.23
2942024.08.02 12:40t/p910.10147.386152.086147.386158.3313027.56
2952024.08.02 12:40t/p920.10147.386152.086147.386162.0013189.55
2962024.08.02 12:40t/p930.10147.162151.862147.162161.9913351.54
2972024.08.02 12:40t/p940.10147.459152.159147.459162.0013513.54
2982024.08.02 12:40t/p960.10147.663152.363147.663161.9913675.52
2992024.08.02 12:40t/p970.10147.371152.071147.371162.0013837.52
3002024.08.02 12:40t/p990.10147.090151.790147.090163.2214000.74
3012024.08.02 14:40t/p980.10146.805151.505146.805163.7414164.48
3022024.08.02 14:40t/p1000.10146.810151.510146.810163.7414328.22
3032024.08.02 14:40t/p1010.10146.609151.309146.609163.7514491.97
3042024.08.02 16:00sell1020.10146.9810.0000.000
3052024.08.02 16:00modify1020.10146.981149.281144.581
3062024.08.02 20:00sell1030.10146.5840.0000.000
3072024.08.02 20:00modify1030.10146.584148.884144.184
3082024.08.05 00:00sell1040.10145.5890.0000.000
3092024.08.05 00:00modify1040.10145.589147.889143.189
3102024.08.05 03:30t/p1020.10144.581149.281144.581164.8114656.78
3112024.08.05 04:10t/p1030.10144.184148.884144.184165.3914822.17
3122024.08.05 04:30t/p1040.10143.189147.889143.189167.8014989.97
3132024.08.05 16:00buy1050.10143.9910.0000.000
3142024.08.05 16:00modify1050.10143.991141.691146.391
3152024.08.05 20:00buy1060.10143.7680.0000.000
3162024.08.05 20:00modify1060.10143.768141.468146.168
3172024.08.06 00:00buy1070.10145.8300.0000.000
3182024.08.06 00:00modify1070.10145.830143.530148.230
3192024.08.06 00:05t/p1060.10146.168141.468146.168164.5615154.53
3202024.08.06 04:00buy1080.10145.3780.0000.000
3212024.08.06 04:00modify1080.10145.378143.078147.778
3222024.08.06 08:00buy1090.10145.3190.0000.000
3232024.08.06 08:00modify1090.10145.319143.019147.719
3242024.08.06 12:00buy1100.10145.1770.0000.000
3252024.08.06 12:00modify1100.10145.177142.877147.577
3262024.08.06 16:00buy1110.10145.1430.0000.000
3272024.08.06 16:00modify1110.10145.143142.843147.543
3282024.08.06 20:00buy1120.10144.7640.0000.000
3292024.08.06 20:00modify1120.10144.764142.464147.164
3302024.08.07 00:00buy1130.10144.7730.0000.000
3312024.08.07 00:00modify1130.10144.773142.473147.173
3322024.08.07 01:30t/p1050.10146.391141.691146.391164.4715319.00
3332024.08.07 01:40t/p1120.10147.164142.464147.164163.1515482.15
3342024.08.07 01:40t/p1130.10147.173142.473147.173162.7215644.87
3352024.08.07 04:00buy1140.10147.1590.0000.000
3362024.08.07 04:00modify1140.10147.159144.859149.559
3372024.08.07 04:30t/p1100.10147.577142.877147.577162.9515807.82
3382024.08.07 04:30t/p1110.10147.543142.843147.543162.9415970.77
3392024.08.07 04:40t/p1080.10147.778143.078147.778162.7016133.47
3402024.08.07 04:40t/p1090.10147.719143.019147.719162.7016296.17
3412024.08.07 08:00buy1150.10146.7190.0000.000
3422024.08.07 08:00modify1150.10146.719144.419149.119
3432024.08.07 12:00buy1160.10147.2330.0000.000
3442024.08.07 12:00modify1160.10147.233144.933149.633
3452024.08.07 16:00buy1170.10147.4500.0000.000
3462024.08.07 16:00modify1170.10147.450145.150149.850
3472024.08.07 20:00buy1180.10146.8770.0000.000
3482024.08.07 20:00modify1180.10146.877144.577149.277
3492024.08.08 00:00buy1190.10146.3270.0000.000
3502024.08.08 00:00modify1190.10146.327144.027148.727
3512024.08.08 04:00buy1200.10146.4140.0000.000
3522024.08.08 04:00modify1200.10146.414144.114148.814
3532024.08.08 08:00buy1210.10145.9030.0000.000
3542024.08.08 08:00modify1210.10145.903143.603148.303
3552024.08.08 12:00buy1220.10146.1890.0000.000
3562024.08.08 12:00modify1220.10146.189143.889148.589
3572024.08.08 16:00buy1230.10147.1210.0000.000
3582024.08.08 16:00modify1230.10147.121144.821149.521
3592024.08.08 20:00buy1240.10147.1770.0000.000
3602024.08.08 20:00modify1240.10147.177144.877149.577
3612024.08.09 00:00buy1250.10147.7240.0000.000
3622024.08.09 00:00modify1250.10147.724145.424150.124
3632024.08.09 04:00buy1260.10147.2560.0000.000
3642024.08.09 04:00modify1260.10147.256144.956149.656
3652024.08.12 16:00buy1270.10147.5740.0000.000
3662024.08.12 16:00modify1270.10147.574145.274149.974
3672024.08.12 20:00buy1280.10147.2110.0000.000
3682024.08.12 20:00modify1280.10147.211144.911149.611
3692024.08.13 00:00buy1290.10147.0530.0000.000
3702024.08.13 00:00modify1290.10147.053144.753149.453
3712024.08.13 04:00buy1300.10147.5110.0000.000
3722024.08.13 04:00modify1300.10147.511145.211149.911
3732024.08.13 08:00buy1310.10147.8840.0000.000
3742024.08.13 08:00modify1310.10147.884145.584150.284
3752024.08.13 12:00buy1320.10147.3790.0000.000
3762024.08.13 12:00modify1320.10147.379145.079149.779
3772024.08.13 16:00close1070.10146.971143.530148.23080.6516376.82
3782024.08.13 16:00buy1330.10147.0010.0000.000
3792024.08.13 16:00modify1330.10147.001144.701149.401
3802024.08.13 20:00close1210.10146.828143.603148.30364.2916441.11
3812024.08.13 20:00buy1340.10146.8580.0000.000
3822024.08.13 20:00modify1340.10146.858144.558149.258
3832024.08.14 00:00close1220.10146.944143.889148.58953.1116494.22
3842024.08.14 00:00buy1350.10146.9740.0000.000
3852024.08.14 00:00modify1350.10146.974144.674149.374
3862024.08.15 12:40t/p1150.10149.119144.419149.119165.2316659.44
3872024.08.15 12:40t/p1190.10148.727144.027148.727163.9316823.38
3882024.08.15 12:40t/p1200.10148.814144.114148.814163.9216987.30
3892024.08.15 13:40t/p1180.10149.277144.577149.277165.0517152.34
3902024.08.15 13:40t/p1340.10149.258144.558149.258162.4517314.79
3912024.08.15 20:40t/p1350.10149.374144.674149.374161.9417476.73
3922024.08.19 05:40s/l1250.10145.424145.424150.124-154.7317322.00
3932024.08.19 05:40s/l1310.10145.584145.584150.284-155.5817166.42
3942024.08.19 06:05s/l1270.10145.274145.274149.974-155.3317011.09
3952024.08.19 06:15s/l1300.10145.211145.211149.911-155.8316855.26
3962024.08.19 08:00buy1360.10146.1320.0000.000
3972024.08.19 08:00modify1360.10146.132143.832148.532
3982024.08.19 12:00buy1370.10146.0680.0000.000
3992024.08.19 12:00modify1370.10146.068143.768148.468
4002024.08.19 16:00buy1380.10146.4530.0000.000
4012024.08.19 16:00modify1380.10146.453144.153148.853
4022024.08.19 20:00buy1390.10146.6640.0000.000
4032024.08.19 20:00modify1390.10146.664144.364149.064
4042024.08.20 00:00buy1400.10146.7410.0000.000
4052024.08.20 00:00modify1400.10146.741144.441149.141
4062024.08.20 04:00buy1410.10147.0920.0000.000
4072024.08.20 04:00modify1410.10147.092144.792149.492
4082024.08.20 08:00buy1420.10146.5860.0000.000
4092024.08.20 08:00modify1420.10146.586144.286148.986
4102024.08.20 12:00buy1430.10146.4040.0000.000
4112024.08.20 12:00modify1430.10146.404144.104148.804
4122024.08.20 16:00buy1440.10145.7250.0000.000
4132024.08.20 16:00modify1440.10145.725143.425148.125
4142024.08.20 20:00buy1450.10145.3660.0000.000
4152024.08.20 20:00modify1450.10145.366143.066147.766
4162024.08.20 21:20s/l1170.10145.150145.150149.850-152.8616702.40
4172024.08.20 22:05s/l1320.10145.079145.079149.779-155.6016546.80
4182024.08.20 23:15s/l1260.10144.956144.956149.656-154.8016392.01
4192024.08.21 00:00buy1460.10145.3520.0000.000
4202024.08.21 00:00modify1460.10145.352143.052147.752
4212024.08.21 00:15s/l1160.10144.933144.933149.633-152.6516239.36
4222024.08.21 04:00buy1470.10145.5060.0000.000
4232024.08.21 04:00modify1470.10145.506143.206147.906
4242024.08.21 08:00buy1480.10146.1740.0000.000
4252024.08.21 08:00modify1480.10146.174143.874148.574
4262024.08.21 12:00buy1490.10146.0900.0000.000
4272024.08.21 12:00modify1490.10146.090143.790148.490
4282024.08.21 16:00close1460.10145.200143.052147.752-10.4716228.89
4292024.08.21 16:00buy1500.10145.2300.0000.000
4302024.08.21 16:00modify1500.10145.230142.930147.630
4312024.08.21 18:06s/l1140.10144.859144.859149.559-152.7616076.13
4322024.08.21 18:06s/l1240.10144.877144.877149.577-154.0515922.08
4332024.08.21 18:06s/l1280.10144.911144.911149.611-154.9215767.16
4342024.08.21 18:20s/l1230.10144.821144.821149.521-154.2315612.93
4352024.08.21 18:20s/l1290.10144.753144.753149.453-155.5315457.40
4362024.08.21 18:20s/l1330.10144.701144.701149.401-155.5215301.88
4372024.08.21 18:20s/l1410.10144.792144.792149.492-158.5415143.34
4382024.08.21 20:00buy1510.10145.0360.0000.000
4392024.08.21 20:00modify1510.10145.036142.736147.436
4402024.08.22 00:00buy1520.10145.1520.0000.000
4412024.08.22 00:00modify1520.10145.152142.852147.552
4422024.08.22 04:00buy1530.10145.2930.0000.000
4432024.08.22 04:00modify1530.10145.293142.993147.693
4442024.08.22 08:00buy1540.10145.2760.0000.000
4452024.08.22 08:00modify1540.10145.276142.976147.676
4462024.08.22 12:00buy1550.10146.0200.0000.000
4472024.08.22 12:00modify1550.10146.020143.720148.420
4482024.08.22 16:00buy1560.10146.0050.0000.000
4492024.08.22 16:00modify1560.10146.005143.705148.405
4502024.08.22 20:00buy1570.10146.3240.0000.000
4512024.08.22 20:00modify1570.10146.324144.024148.724
4522024.08.23 00:00close1510.10146.208142.736147.43681.8915225.23
4532024.08.23 00:00buy1580.10146.2380.0000.000
4542024.08.23 00:00modify1580.10146.238143.938148.638
4552024.08.23 04:00close1520.10145.667142.852147.55235.7815261.01
4562024.08.23 04:00buy1590.10145.6970.0000.000
4572024.08.23 04:00modify1590.10145.697143.397148.097
4582024.08.23 17:40s/l1390.10144.364144.364149.064-156.7615104.25
4592024.08.23 17:40s/l1400.10144.441144.441149.141-157.1814947.07
4602024.08.23 18:30s/l1420.10144.286144.286148.986-157.2914789.77
4612024.08.23 18:40s/l1380.10144.153144.153148.853-156.9814632.79
4622024.08.23 19:40s/l1430.10144.104144.104148.804-157.5114475.28
4632024.08.25 21:33s/l1570.10144.024144.024148.724-159.2914315.99
4642024.08.25 22:40s/l1480.10143.874143.874148.574-158.1614157.83
4652024.08.25 22:40s/l1580.10143.938143.938148.638-159.8913997.94
4662024.08.25 23:05s/l1360.10143.832143.832148.532-157.5713840.37
4672024.08.25 23:05s/l1370.10143.768143.768148.468-157.5813682.79
4682024.08.25 23:05s/l1490.10143.790143.790148.490-158.4413524.34
4692024.08.25 23:05s/l1550.10143.720143.720148.420-159.7313364.61
4702024.08.25 23:05s/l1560.10143.705143.705148.405-159.7413204.88
4712024.08.26 00:00buy1600.10143.9500.0000.000
4722024.08.26 00:00modify1600.10143.950141.650146.350
4732024.08.26 04:00buy1610.10144.0000.0000.000
4742024.08.26 04:00modify1610.10144.000141.700146.400
4752024.08.26 08:00buy1620.10143.9150.0000.000
4762024.08.26 08:00modify1620.10143.915141.615146.315
4772024.08.26 12:00buy1630.10144.1620.0000.000
4782024.08.26 12:00modify1630.10144.162141.862146.562
4792024.08.26 16:00buy1640.10144.5420.0000.000
4802024.08.26 16:00modify1640.10144.542142.242146.942
4812024.08.26 20:00buy1650.10144.6280.0000.000
4822024.08.26 20:00modify1650.10144.628142.328147.028
4832024.08.27 00:00buy1660.10144.5340.0000.000
4842024.08.27 00:00modify1660.10144.534142.234146.934
4852024.08.27 04:00buy1670.10144.8620.0000.000
4862024.08.27 04:00modify1670.10144.862142.562147.262
4872024.08.27 08:00buy1680.10145.0270.0000.000
4882024.08.27 08:00modify1680.10145.027142.727147.427
4892024.08.28 00:00buy1690.10143.9940.0000.000
4902024.08.28 00:00modify1690.10143.994141.694146.394
4912024.08.28 04:00buy1700.10144.4380.0000.000
4922024.08.28 04:00modify1700.10144.438142.138146.838
4932024.08.30 20:00buy1710.10146.2140.0000.000
4942024.08.30 20:00modify1710.10146.214143.914148.614
4952024.09.01 22:20t/p1620.10146.315141.615146.315166.5813371.46
4962024.09.01 22:33t/p1600.10146.350141.650146.350166.4713537.92
4972024.09.01 22:33t/p1610.10146.400141.700146.400166.4813704.40
4982024.09.01 22:33t/p1690.10146.394141.694146.394165.6213870.02
4992024.09.01 23:05t/p1630.10146.562141.862146.562166.3314036.35
5002024.09.02 00:00buy1720.10146.4310.0000.000
5012024.09.02 00:00modify1720.10146.431144.131148.831
5022024.09.02 04:00buy1730.10145.9780.0000.000
5032024.09.02 04:00modify1730.10145.978143.678148.378
5042024.09.02 08:00buy1740.10146.5010.0000.000
5052024.09.02 08:00modify1740.10146.501144.201148.901
5062024.09.02 08:40t/p1700.10146.838142.138146.838165.6014201.95
5072024.09.02 11:40t/p1640.10146.942142.242146.942166.2914368.24
5082024.09.02 11:40t/p1660.10146.934142.234146.934165.8714534.11
5092024.09.02 12:00buy1750.10147.0160.0000.000
5102024.09.02 12:00modify1750.10147.016144.716149.416
5112024.09.02 13:05t/p1650.10147.028142.328147.028166.1314700.24
5122024.09.02 16:00buy1760.10146.9800.0000.000
5132024.09.02 16:00modify1760.10146.980144.680149.380
5142024.09.02 20:00buy1770.10146.9350.0000.000
5152024.09.02 20:00modify1770.10146.935144.635149.335
5162024.09.03 00:00buy1780.10146.7810.0000.000
5172024.09.03 00:00modify1780.10146.781144.481149.181
5182024.09.03 04:00buy1790.10146.5720.0000.000
5192024.09.03 04:00modify1790.10146.572144.272148.972
5202024.09.03 08:00buy1800.10145.9750.0000.000
5212024.09.03 08:00modify1800.10145.975143.675148.375
5222024.09.03 12:00buy1810.10146.2060.0000.000
5232024.09.03 12:00modify1810.10146.206143.906148.606
5242024.09.03 16:00close1670.10145.825142.562147.26269.0614769.30
5252024.09.03 16:00buy1820.10145.8550.0000.000
5262024.09.03 16:00modify1820.10145.855143.555148.255
5272024.09.03 20:00close1680.10145.629142.727147.42744.3614813.66
5282024.09.03 20:00buy1830.10145.6590.0000.000
5292024.09.03 20:00modify1830.10145.659143.359148.059
5302024.09.04 00:00close1500.10145.365142.930147.63015.3314828.99
5312024.09.04 00:00buy1840.10145.3950.0000.000
5322024.09.04 00:00modify1840.10145.395143.095147.795
5332024.09.04 04:00close1540.10145.311142.976147.6767.1614836.15
5342024.09.04 04:00buy1850.10145.3410.0000.000
5352024.09.04 04:00modify1850.10145.341143.041147.741
5362024.09.04 08:00close1530.10144.984142.993147.693-16.5614819.58
5372024.09.04 08:00buy1860.10145.0140.0000.000
5382024.09.04 08:00modify1860.10145.014142.714147.414
5392024.09.04 12:00close1860.10144.890142.714147.414-8.5614811.02
5402024.09.04 12:00buy1870.10144.9200.0000.000
5412024.09.04 12:00modify1870.10144.920142.620147.320
5422024.09.04 14:06s/l1750.10144.716144.716149.416-158.3214652.71
5432024.09.04 14:06s/l1760.10144.680144.680149.380-158.3214494.39
5442024.09.04 14:06s/l1770.10144.635144.635149.335-158.3214336.07
5452024.09.04 14:20s/l1780.10144.481144.481149.181-158.9814177.09
5462024.09.04 14:33s/l1720.10144.131144.131148.831-158.8614018.24
5472024.09.04 14:33s/l1740.10144.201144.201148.901-158.8613859.38
5482024.09.04 14:33s/l1790.10144.272144.272148.972-159.2913700.09
5492024.09.04 16:00buy1880.10144.3370.0000.000
5502024.09.04 16:00modify1880.10144.337142.037146.737
5512024.09.04 18:40s/l1710.10143.914143.914148.614-158.5913541.51
5522024.09.04 18:40s/l1810.10143.906143.906148.606-159.4513382.06
5532024.09.04 20:00buy1890.10143.8600.0000.000
5542024.09.04 20:00modify1890.10143.860141.560146.260
5552024.09.04 21:06s/l1730.10143.678143.678148.378-159.2213222.84
5562024.09.04 21:06s/l1800.10143.675143.675148.375-159.6513063.19
5572024.09.04 22:40s/l1820.10143.555143.555148.255-159.8312903.36
5582024.09.04 23:30s/l1440.10143.425143.425148.125-153.9512749.42
5592024.09.04 23:30s/l1590.10143.397143.397148.097-156.1112593.30
5602024.09.04 23:40s/l1470.10143.206143.206147.906-154.5912438.71
5612024.09.04 23:40s/l1830.10143.359143.359148.059-160.2112278.50
5622024.09.05 00:00buy1900.10143.3640.0000.000
5632024.09.05 00:00modify1900.10143.364141.064145.764
5642024.09.05 04:00buy1910.10143.7900.0000.000
5652024.09.05 04:00modify1910.10143.790141.490146.190
5662024.09.05 06:40s/l1450.10143.066143.066147.766-153.0112125.49
5672024.09.05 06:40s/l1840.10143.095143.095147.795-159.4911966.01
5682024.09.05 08:00buy1920.10143.6400.0000.000
5692024.09.05 08:00modify1920.10143.640141.340146.040
5702024.09.05 12:00buy1930.10143.4780.0000.000
5712024.09.05 12:00modify1930.10143.478141.178145.878
5722024.09.05 12:40s/l1850.10143.041143.041147.741-159.7211806.29
5732024.09.05 16:00buy1940.10143.4620.0000.000
5742024.09.05 16:00modify1940.10143.462141.162145.862
5752024.09.05 20:00buy1950.10143.4880.0000.000
5762024.09.05 20:00modify1950.10143.488141.188145.888
5772024.09.06 00:00buy1960.10143.4160.0000.000
5782024.09.06 00:00modify1960.10143.416141.116145.816
5792024.09.06 04:00buy1970.10143.0600.0000.000
5802024.09.06 04:00modify1970.10143.060140.760145.460
5812024.09.06 05:40s/l1870.10142.620142.620147.320-159.7811646.51
5822024.09.06 08:00buy1980.10142.5520.0000.000
5832024.09.06 08:00modify1980.10142.552140.252144.952
5842024.09.06 12:00buy1990.10143.0910.0000.000
5852024.09.06 12:00modify1990.10143.091140.791145.491
5862024.09.06 12:40s/l1880.10142.037142.037146.737-160.2611486.24
5872024.09.06 16:00buy2000.10142.1720.0000.000
5882024.09.06 16:00modify2000.10142.172139.872144.572
5892024.09.06 20:00buy2010.10142.4460.0000.000
5902024.09.06 20:00modify2010.10142.446140.146144.846
5912024.09.09 00:00buy2020.10142.5170.0000.000
5922024.09.09 00:00modify2020.10142.517140.217144.917
5932024.09.09 04:00buy2030.10142.7880.0000.000
5942024.09.09 04:00modify2030.10142.788140.488145.188
5952024.09.09 08:00buy2040.10143.1890.0000.000
5962024.09.09 08:00modify2040.10143.189140.889145.589
5972024.09.09 12:00buy2050.10143.6330.0000.000
5982024.09.09 12:00modify2050.10143.633141.333146.033
5992024.09.09 16:00buy2060.10142.9550.0000.000
6002024.09.09 16:00modify2060.10142.955140.655145.355
6012024.09.09 20:00buy2070.10142.9830.0000.000
6022024.09.09 20:00modify2070.10142.983140.683145.383
6032024.09.10 00:00buy2080.10143.2100.0000.000
6042024.09.10 00:00modify2080.10143.210140.910145.610
6052024.09.10 04:00close2000.10143.237139.872144.57275.2111561.46
6062024.09.10 04:00buy2090.10143.2670.0000.000
6072024.09.10 04:00modify2090.10143.267140.967145.667
6082024.09.10 08:00close2010.10143.610140.146144.84681.9111643.37
6092024.09.10 08:00buy2100.10143.6400.0000.000
6102024.09.10 08:00modify2100.10143.640141.340146.040
6112024.09.10 12:00close2020.10143.124140.217144.91742.8411686.21
6122024.09.10 12:00buy2110.10143.1540.0000.000
6132024.09.10 12:00modify2110.10143.154140.854145.554
6142024.09.10 16:00close1980.10142.286140.252144.952-17.8311668.38
6152024.09.10 16:00buy2120.10142.3160.0000.000
6162024.09.10 16:00modify2120.10142.316140.016144.716
6172024.09.10 20:00close2120.10142.308140.016144.716-0.5611667.82
6182024.09.10 20:00buy2130.10142.3380.0000.000
6192024.09.10 20:00modify2130.10142.338140.038144.738
6202024.09.11 00:00close2130.10142.231140.038144.738-7.0911660.73
6212024.09.11 00:00buy2140.10142.2610.0000.000
6222024.09.11 00:00modify2140.10142.261139.961144.661
6232024.09.11 01:40s/l1890.10141.560141.560146.260-159.5311501.21
6242024.09.11 03:40s/l1910.10141.490141.490146.190-161.0911340.11
6252024.09.11 03:40s/l1920.10141.340141.340146.040-161.0911179.02
6262024.09.11 03:40s/l2050.10141.333141.333146.033-161.9711017.05
6272024.09.11 03:40s/l2100.10141.340141.340146.040-162.3910854.66
6282024.09.11 04:00buy2150.10141.4260.0000.000
6292024.09.11 04:00modify2150.10141.426139.126143.826
6302024.09.11 04:30s/l1930.10141.178141.178145.878-161.3110693.35
6312024.09.11 04:30s/l1940.10141.162141.162145.862-161.3010532.04
6322024.09.11 04:30s/l1950.10141.188141.188145.888-161.3110370.73
6332024.09.11 04:30s/l1960.10141.116141.116145.816-161.7410208.99
6342024.09.11 04:40s/l1900.10141.064141.064145.764-161.5210047.47
6352024.09.11 04:40s/l2040.10140.889140.889145.589-162.399885.08
6362024.09.11 04:40s/l2080.10140.910140.910145.610-162.829722.27
6372024.09.11 04:40s/l2090.10140.967140.967145.667-162.829559.45
6382024.09.11 05:05s/l1970.10140.760140.760145.460-162.119397.34
6392024.09.11 05:05s/l1990.10140.791140.791145.491-162.119235.24
6402024.09.11 05:05s/l2110.10140.854140.854145.554-162.979072.27
6412024.09.11 08:00buy2160.10141.4160.0000.000
6422024.09.11 08:00modify2160.10141.416139.116143.816
6432024.09.11 12:00buy2170.10141.7200.0000.000
6442024.09.11 12:00modify2170.10141.720139.420144.120
6452024.09.11 16:00buy2180.10141.7560.0000.000
6462024.09.11 16:00modify2180.10141.756139.456144.156
6472024.09.11 20:00buy2190.10142.4030.0000.000
6482024.09.11 20:00modify2190.10142.403140.103144.803
6492024.09.12 08:00buy2200.10142.7940.0000.000
6502024.09.12 08:00modify2200.10142.794140.494145.194
6512024.09.13 04:40s/l2060.10140.655140.655145.355-160.958911.32
6522024.09.13 04:40s/l2070.10140.683140.683145.383-160.958750.37
6532024.09.13 08:00buy2210.10140.9440.0000.000
6542024.09.13 08:00modify2210.10140.944138.644143.344
6552024.09.13 08:40s/l2030.10140.488140.488145.188-161.228589.14
6562024.09.13 08:40s/l2200.10140.494140.494145.194-163.388425.77
6572024.09.13 12:00buy2220.10140.8620.0000.000
6582024.09.13 12:00modify2220.10140.862138.562143.262
6592024.09.13 16:00buy2230.10140.6980.0000.000
6602024.09.13 16:00modify2230.10140.698138.398143.098
6612024.09.13 20:00buy2240.10140.9580.0000.000
6622024.09.13 20:00modify2240.10140.958138.658143.358
6632024.09.16 00:00buy2250.10140.8750.0000.000
6642024.09.16 00:00modify2250.10140.875138.575143.275
6652024.09.16 03:40s/l2190.10140.103140.103144.803-162.078263.69
6662024.09.16 04:00buy2260.10140.1500.0000.000
6672024.09.16 04:00modify2260.10140.150137.850142.550
6682024.09.16 04:15s/l2140.10139.961139.961144.661-162.198101.50
6692024.09.16 08:00buy2270.10139.9060.0000.000
6702024.09.16 08:00modify2270.10139.906137.606142.306
6712024.09.16 12:00buy2280.10139.9140.0000.000
6722024.09.16 12:00modify2280.10139.914137.614142.314
6732024.09.16 16:00buy2290.10140.8270.0000.000
6742024.09.16 16:00modify2290.10140.827138.527143.227
6752024.09.16 20:00buy2300.10140.7300.0000.000
6762024.09.16 20:00modify2300.10140.730138.430143.130
6772024.09.17 00:00buy2310.10140.8250.0000.000
6782024.09.17 00:00modify2310.10140.825138.525143.225
6792024.09.17 04:00buy2320.10140.6240.0000.000
6802024.09.17 04:00modify2320.10140.624138.324143.024
6812024.09.17 08:00buy2330.10140.6280.0000.000
6822024.09.17 08:00modify2330.10140.628138.328143.028
6832024.09.17 12:00buy2340.10140.6340.0000.000
6842024.09.17 12:00modify2340.10140.634138.334143.034
6852024.09.17 16:00buy2350.10141.8050.0000.000
6862024.09.17 16:00modify2350.10141.805139.505144.205
6872024.09.17 20:00buy2360.10142.2510.0000.000
6882024.09.17 20:00modify2360.10142.251139.951144.651
6892024.09.17 20:20t/p2270.10142.306137.606142.306169.078270.57
6902024.09.17 20:20t/p2280.10142.314137.614142.314169.078439.64
6912024.09.18 00:00buy2370.10142.0380.0000.000
6922024.09.18 00:00modify2370.10142.038139.738144.438
6932024.09.18 04:00buy2380.10141.4200.0000.000
6942024.09.18 04:00modify2380.10141.420139.120143.820
6952024.09.18 08:00close2260.10141.882137.850142.550122.938562.58
6962024.09.18 08:00buy2390.10141.9120.0000.000
6972024.09.18 08:00modify2390.10141.912139.612144.312
6982024.09.18 12:00close2320.10141.846138.324143.02486.588649.16
6992024.09.18 12:00buy2400.10141.8760.0000.000
7002024.09.18 12:00modify2400.10141.876139.576144.276
7012024.09.18 16:00close2330.10141.933138.328143.02892.378741.53
7022024.09.18 16:00buy2410.10141.9630.0000.000
7032024.09.18 16:00modify2410.10141.963139.663144.363
7042024.09.18 20:00close2340.10142.439138.334143.034127.158868.68
7052024.09.18 20:00buy2420.10142.4690.0000.000
7062024.09.18 20:00modify2420.10142.469140.169144.869
7072024.09.19 00:06t/p2230.10143.098138.398143.098170.309038.98
7082024.09.19 00:20t/p2210.10143.344138.644143.344170.029209.00
7092024.09.19 00:20t/p2220.10143.262138.562143.262170.029379.02
7102024.09.19 00:20t/p2250.10143.275138.575143.275169.599548.61
7112024.09.19 00:20t/p2290.10143.227138.527143.227169.599718.19
7122024.09.19 00:20t/p2300.10143.130138.430143.130169.589887.77
7132024.09.19 00:20t/p2310.10143.225138.525143.225169.1610056.93
7142024.09.19 00:33t/p2240.10143.358138.658143.358169.7310226.66
7152024.09.19 01:40t/p2150.10143.826139.126143.826171.0510397.70
7162024.09.19 01:40t/p2160.10143.816139.116143.816171.0510568.75
7172024.09.19 01:40t/p2380.10143.820139.120143.820168.0310736.78
7182024.09.20 10:30t/p2170.10144.120139.420144.120171.2710908.05
7192024.09.20 10:40t/p2180.10144.156139.456144.156171.1111079.16
7202024.09.20 10:40t/p2350.10144.205139.505144.205168.5211247.67
7212024.09.20 11:05t/p2390.10144.312139.612144.312167.9211415.59
7222024.09.20 11:05t/p2400.10144.276139.576144.276167.9211583.51
7232024.09.20 11:05t/p2410.10144.363139.663144.363167.9311751.43
7242024.09.20 14:40t/p2370.10144.438139.738144.438167.8911919.32
7252024.09.24 07:40t/p2360.10144.651139.951144.651168.9012088.22
7262024.09.26 01:40t/p2420.10144.869140.169144.869169.9012258.11
7272024.09.26 04:00buy2430.10144.9580.0000.000
7282024.09.26 04:00modify2430.10144.958142.658147.358
7292024.09.26 08:00buy2440.10145.0540.0000.000
7302024.09.26 08:00modify2440.10145.054142.754147.454
7312024.09.26 12:00buy2450.10144.1930.0000.000
7322024.09.26 12:00modify2450.10144.193141.893146.593
7332024.09.26 16:00buy2460.10144.7070.0000.000
7342024.09.26 16:00modify2460.10144.707142.407147.107
7352024.09.26 20:00buy2470.10144.6900.0000.000
7362024.09.26 20:00modify2470.10144.690142.390147.090
7372024.09.27 00:00buy2480.10145.1110.0000.000
7382024.09.27 00:00modify2480.10145.111142.811147.511
7392024.09.27 04:00buy2490.10145.2820.0000.000
7402024.09.27 04:00modify2490.10145.282142.982147.682
7412024.09.27 07:05s/l2490.10142.982142.982147.682-161.0212097.09
7422024.09.27 07:15s/l2480.10142.811142.811147.511-161.0911936.00
7432024.09.27 08:00buy2500.10143.2210.0000.000
7442024.09.27 08:00modify2500.10143.221140.921145.621
7452024.09.27 12:00buy2510.10143.1350.0000.000
7462024.09.27 12:00modify2510.10143.135140.835145.535
7472024.09.27 12:40s/l2430.10142.658142.658147.358-160.9711775.04
7482024.09.27 12:40s/l2440.10142.754142.754147.454-160.9811614.06
7492024.09.27 14:15s/l2460.10142.407142.407147.107-161.1011452.96
7502024.09.27 14:15s/l2470.10142.390142.390147.090-161.1011291.86
7512024.09.27 16:00buy2520.10142.6290.0000.000
7522024.09.27 16:00modify2520.10142.629140.329145.029
7532024.09.27 20:00buy2530.10142.1910.0000.000
7542024.09.27 20:00modify2530.10142.191139.891144.591
7552024.09.30 00:00buy2540.10142.8160.0000.000
7562024.09.30 00:00modify2540.10142.816140.516145.216
7572024.09.30 04:00buy2550.10142.4790.0000.000
7582024.09.30 04:00modify2550.10142.479140.179144.879
7592024.09.30 05:30s/l2450.10141.893141.893146.593-161.3011130.56
7602024.09.30 20:00buy2560.10143.7590.0000.000
7612024.09.30 20:00modify2560.10143.759141.459146.159
7622024.10.01 00:00buy2570.10143.7440.0000.000
7632024.10.01 00:00modify2570.10143.744141.444146.144
7642024.10.01 04:00buy2580.10144.3080.0000.000
7652024.10.01 04:00modify2580.10144.308142.008146.708
7662024.10.01 08:00buy2590.10144.2020.0000.000
7672024.10.01 08:00modify2590.10144.202141.902146.602
7682024.10.01 12:00buy2600.10143.7850.0000.000
7692024.10.01 12:00modify2600.10143.785141.485146.185
7702024.10.01 16:00buy2610.10143.7020.0000.000
7712024.10.01 16:00modify2610.10143.702141.402146.102
7722024.10.01 20:00buy2620.10143.5900.0000.000
7732024.10.01 20:00modify2620.10143.590141.290145.990
7742024.10.02 00:00buy2630.10143.7540.0000.000
7752024.10.02 00:00modify2630.10143.754141.454146.154
7762024.10.02 04:00buy2640.10144.1620.0000.000
7772024.10.02 04:00modify2640.10144.162141.862146.562
7782024.10.02 08:00buy2650.10144.0960.0000.000
7792024.10.02 08:00modify2650.10144.096141.796146.496
7802024.10.02 10:30t/p2530.10144.591139.891144.591167.2111297.78
7812024.10.02 11:15t/p2550.10144.879140.179144.879166.5011464.28
7822024.10.02 12:00buy2660.10144.7280.0000.000
7832024.10.02 12:00modify2660.10144.728142.428147.128
7842024.10.02 12:30t/p2520.10145.029140.329145.029166.5411630.83
7852024.10.02 12:30t/p2540.10145.216140.516145.216166.1111796.94
7862024.10.02 13:30t/p2500.10145.621140.921145.621166.0911963.03
7872024.10.02 13:30t/p2510.10145.535140.835145.535166.0912129.13
7882024.10.02 14:30t/p2620.10145.990141.290145.990164.7312293.86
7892024.10.02 14:40t/p2560.10146.159141.459146.159164.9412458.80
7902024.10.02 14:40t/p2570.10146.144141.444146.144164.5212623.32
7912024.10.02 14:40t/p2600.10146.185141.485146.185164.5212787.84
7922024.10.02 14:40t/p2610.10146.102141.402146.102164.5212952.37
7932024.10.02 14:40t/p2630.10146.154141.454146.154164.0813116.45
7942024.10.02 16:00buy2670.10146.0760.0000.000
7952024.10.02 16:00modify2670.10146.076143.776148.476
7962024.10.02 20:00buy2680.10146.4730.0000.000
7972024.10.02 20:00modify2680.10146.473144.173148.873
7982024.10.02 20:40t/p2650.10146.496141.796146.496163.8013280.25
7992024.10.02 22:20t/p2640.10146.562141.862146.562163.7513444.00
8002024.10.02 22:30t/p2580.10146.708142.008146.708163.9913607.99
8012024.10.02 22:30t/p2590.10146.602141.902146.602163.9813771.97
8022024.10.03 00:00buy2690.10146.6070.0000.000
8032024.10.03 00:00modify2690.10146.607144.307149.007
8042024.10.03 01:05t/p2660.10147.128142.428147.128164.3413936.31
8052024.10.03 04:00buy2700.10146.8820.0000.000
8062024.10.03 04:00modify2700.10146.882144.582149.282
8072024.10.03 08:00buy2710.10146.4820.0000.000
8082024.10.03 08:00modify2710.10146.482144.182148.882
8092024.10.03 12:00buy2720.10146.6950.0000.000
8102024.10.03 12:00modify2720.10146.695144.395149.095
8112024.10.03 16:00buy2730.10146.8600.0000.000
8122024.10.03 16:00modify2730.10146.860144.560149.260
8132024.10.03 20:00buy2740.10146.8880.0000.000
8142024.10.03 20:00modify2740.10146.888144.588149.288
8152024.10.04 00:00buy2750.10146.8710.0000.000
8162024.10.04 00:00modify2750.10146.871144.571149.271
8172024.10.04 04:00buy2760.10146.4010.0000.000
8182024.10.04 04:00modify2760.10146.401144.101148.801
8192024.10.04 08:00buy2770.10146.3350.0000.000
8202024.10.04 08:00modify2770.10146.335144.035148.735
8212024.10.04 12:00buy2780.10146.6220.0000.000
8222024.10.04 12:00modify2780.10146.622144.322149.022
8232024.10.04 12:40t/p2670.10148.476143.776148.476163.1414099.45
8242024.10.04 13:05t/p2770.10148.735144.035148.735161.3314260.78
8252024.10.04 13:15t/p2760.10148.801144.101148.801161.2814422.06
8262024.10.04 16:00buy2790.10148.7260.0000.000
8272024.10.04 16:00modify2790.10148.726146.426151.126
8282024.10.04 16:30t/p2680.10148.873144.173148.873162.9014584.96
8292024.10.04 16:30t/p2710.10148.882144.182148.882161.6014746.56
8302024.10.04 20:00buy2800.10148.7970.0000.000
8312024.10.04 20:00modify2800.10148.797146.497151.197
8322024.10.06 22:20t/p2690.10149.007144.307149.007161.4714908.03
8332024.10.06 22:20t/p2780.10149.022144.322149.022161.0415069.07
8342024.10.06 22:33t/p2720.10149.095144.395149.095161.3715230.44
8352024.10.07 00:00buy2810.10148.8220.0000.000
8362024.10.07 00:00modify2810.10148.822146.522151.222
8372024.10.07 04:00buy2820.10148.4350.0000.000
8382024.10.07 04:00modify2820.10148.435146.135150.835
8392024.10.07 08:00buy2830.10148.3040.0000.000
8402024.10.07 08:00modify2830.10148.304146.004150.704
8412024.10.07 12:00buy2840.10148.2990.0000.000
8422024.10.07 12:00modify2840.10148.299145.999150.699
8432024.10.07 16:00buy2850.10148.1540.0000.000
8442024.10.07 16:00modify2850.10148.154145.854150.554
8452024.10.07 20:00buy2860.10148.1030.0000.000
8462024.10.07 20:00modify2860.10148.103145.803150.503
8472024.10.08 00:00buy2870.10148.1590.0000.000
8482024.10.08 00:00modify2870.10148.159145.859150.559
8492024.10.08 04:00buy2880.10147.9440.0000.000
8502024.10.08 04:00modify2880.10147.944145.644150.344
8512024.10.08 08:00buy2890.10147.6220.0000.000
8522024.10.08 08:00modify2890.10147.622145.322150.022
8532024.10.08 12:00buy2900.10147.8820.0000.000
8542024.10.08 12:00modify2900.10147.882145.582150.282
8552024.10.08 16:00buy2910.10148.2570.0000.000
8562024.10.08 16:00modify2910.10148.257145.957150.657
8572024.10.09 12:00buy2920.10148.7500.0000.000
8582024.10.09 12:00modify2920.10148.750146.450151.150
8592024.10.09 15:40t/p2730.10149.260144.560149.260162.5215392.96
8602024.10.09 16:00buy2930.10149.2280.0000.000
8612024.10.09 16:00modify2930.10149.228146.928151.628
8622024.10.09 16:40t/p2700.10149.282144.582149.282162.4915555.44
8632024.10.09 16:40t/p2740.10149.288144.588149.288162.4915717.93
8642024.10.09 16:40t/p2750.10149.271144.571149.271162.0415879.97
8652024.10.09 20:00buy2940.10149.3490.0000.000
8662024.10.09 20:00modify2940.10149.349147.049151.749
8672024.10.10 00:00buy2950.10149.0940.0000.000
8682024.10.10 00:00modify2950.10149.094146.794151.494
8692024.10.10 04:00buy2960.10149.2560.0000.000
8702024.10.10 04:00modify2960.10149.256146.956151.656
8712024.10.10 08:00buy2970.10149.0480.0000.000
8722024.10.10 08:00modify2970.10149.048146.748151.448
8732024.10.10 12:00buy2980.10148.9850.0000.000
8742024.10.10 12:00modify2980.10148.985146.685151.385
8752024.10.10 16:00close2890.10148.567145.322150.02265.3415945.31
8762024.10.10 16:00buy2990.10148.5970.0000.000
8772024.10.10 16:00modify2990.10148.597146.297150.997
8782024.10.10 20:00close2900.10148.564145.582150.28247.6415992.95
8792024.10.10 20:00buy3000.10148.5940.0000.000
8802024.10.10 20:00modify3000.10148.594146.294150.994
8812024.10.11 00:00close2880.10148.712145.644150.34453.8016046.74
8822024.10.11 00:00buy3010.10148.7420.0000.000
8832024.10.11 00:00modify3010.10148.742146.442151.142
8842024.10.11 04:00close2860.10148.710145.803150.50343.4116090.15
8852024.10.11 04:00buy3020.10148.7400.0000.000
8862024.10.11 04:00modify3020.10148.740146.440151.140
8872024.10.11 08:00close2850.10148.774145.854150.55444.2616134.41
8882024.10.11 08:00buy3030.10148.8040.0000.000
8892024.10.11 08:00modify3030.10148.804146.504151.204
8902024.10.11 12:00close2870.10149.004145.859150.55958.8716193.28
8912024.10.11 12:00buy3040.10149.0340.0000.000
8922024.10.11 12:00modify3040.10149.034146.734151.434
8932024.10.11 16:00close2910.10149.121145.957150.65760.1016253.38
8942024.10.11 16:00buy3050.10149.1510.0000.000
8952024.10.11 16:00modify3050.10149.151146.851151.551
8962024.10.11 20:00close2840.10149.138145.999150.69958.8516312.23
8972024.10.11 20:00buy3060.10149.1680.0000.000
8982024.10.11 20:00modify3060.10149.168146.868151.568
8992024.10.14 00:00close2830.10149.306146.004150.70470.1316382.36
9002024.10.14 00:00buy3070.10149.3360.0000.000
9012024.10.14 00:00modify3070.10149.336147.036151.736
9022024.10.14 04:00close2820.10149.327146.135150.83562.7516445.11
9032024.10.14 04:00buy3080.10149.3570.0000.000
9042024.10.14 04:00modify3080.10149.357147.057151.757
9052024.10.14 08:00close3000.10149.358146.294150.99452.0116497.12
9062024.10.14 08:00buy3090.10149.3880.0000.000
9072024.10.14 08:00modify3090.10149.388147.088151.788
9082024.10.14 12:00close2990.10149.641146.297150.99770.6316567.75
9092024.10.14 12:00buy3100.10149.6710.0000.000
9102024.10.14 12:00modify3100.10149.671147.371152.071
9112024.10.14 16:00close2790.10149.825146.426151.12676.8016644.56
9122024.10.14 16:00buy3110.10149.8550.0000.000
9132024.10.14 16:00modify3110.10149.855147.555152.255
9142024.10.14 20:00close2920.10149.763146.450151.15069.8016714.35
9152024.10.14 20:00buy3120.10149.7930.0000.000
9162024.10.14 20:00modify3120.10149.793147.493152.193
9172024.10.15 00:00close3020.10149.722146.440151.14066.4516780.81
9182024.10.15 00:00buy3130.10149.7520.0000.000
9192024.10.15 00:00modify3130.10149.752147.452152.152
9202024.10.15 04:00close3010.10149.711146.442151.14265.5816846.39
9212024.10.15 04:00buy3140.10149.7410.0000.000
9222024.10.15 04:00modify3140.10149.741147.441152.141
9232024.10.15 08:00close2800.10149.235146.497151.19733.2316879.62
9242024.10.15 08:00buy3150.10149.2650.0000.000
9252024.10.15 08:00modify3150.10149.265146.965151.665
9262024.10.15 12:00close2810.10149.353146.522151.22239.0016918.62
9272024.10.15 12:00buy3160.10149.3830.0000.000
9282024.10.15 12:00modify3160.10149.383147.083151.783
9292024.10.15 16:00close3030.10149.221146.504151.20428.8116947.44
9302024.10.15 16:00buy3170.10149.2510.0000.000
9312024.10.15 16:00modify3170.10149.251146.951151.651
9322024.10.15 20:00close2980.10149.240146.685151.38518.3816965.82
9332024.10.15 20:00buy3180.10149.2700.0000.000
9342024.10.15 20:00modify3180.10149.270146.970151.670
9352024.10.16 00:00close3040.10149.089146.734151.4344.9816970.81
9362024.10.16 00:00buy3190.10149.1190.0000.000
9372024.10.16 00:00modify3190.10149.119146.819151.519
9382024.10.16 04:00close2970.10149.170146.748151.4489.9116980.71
9392024.10.16 04:00buy3200.10149.2000.0000.000
9402024.10.16 04:00modify3200.10149.200146.900151.600
9412024.10.16 08:00close2950.10149.449146.794151.49425.4817006.19
9422024.10.16 08:00buy3210.10149.4790.0000.000
9432024.10.16 08:00modify3210.10149.479147.179151.879
9442024.10.16 12:00close3190.10149.173146.819151.5193.6217009.81
9452024.10.16 12:00buy3220.10149.2030.0000.000
9462024.10.16 12:00modify3220.10149.203146.903151.603
9472024.10.16 16:00close3050.10149.716146.851151.55139.0317048.84
9482024.10.16 16:00buy3230.10149.7460.0000.000
9492024.10.16 16:00modify3230.10149.746147.446152.146
9502024.10.16 20:00close3060.10149.718146.868151.56838.0317086.88
9512024.10.16 20:00buy3240.10149.7480.0000.000
9522024.10.16 20:00modify3240.10149.748147.448152.148
9532024.10.22 00:00close2930.10150.620146.928151.62898.0317184.91
9542024.10.22 00:00buy3250.10150.6500.0000.000
9552024.10.22 00:00modify3250.10150.650148.350153.050
9562024.10.22 04:00close3200.10150.922146.900151.600116.6917301.60
9572024.10.22 04:00buy3260.10150.9520.0000.000
9582024.10.22 04:00modify3260.10150.952148.652153.352
9592024.10.22 08:00close3220.10151.004146.903151.603121.8617423.46
9602024.10.22 08:00buy3270.10151.0340.0000.000
9612024.10.22 08:00modify3270.10151.034148.734153.434
9622024.10.22 12:00close2960.10150.865146.956151.656110.9717534.42
9632024.10.22 12:00buy3280.10150.8950.0000.000
9642024.10.22 12:00modify3280.10150.895148.595153.295
9652024.10.22 16:00close3170.10151.106146.951151.651125.7817660.20
9662024.10.22 16:00buy3290.10151.1360.0000.000
9672024.10.22 16:00modify3290.10151.136148.836153.536
9682024.10.22 20:00close3150.10151.118146.965151.665125.6417785.84
9692024.10.22 20:00buy3300.10151.1480.0000.000
9702024.10.22 20:00modify3300.10151.148148.848153.548
9712024.10.23 00:00close3180.10151.152146.970151.670127.9617913.80
9722024.10.23 00:00buy3310.10151.1820.0000.000
9732024.10.23 00:00modify3310.10151.182148.882153.582
9742024.10.23 01:40t/p2940.10151.749147.049151.749164.1418077.95
9752024.10.23 01:40t/p3070.10151.736147.036151.736161.9718239.92
9762024.10.23 01:40t/p3080.10151.757147.057151.757161.9818401.90
9772024.10.23 01:40t/p3090.10151.788147.088151.788161.9818563.89
9782024.10.23 01:40t/p3160.10151.783147.083151.783161.5518725.44
9792024.10.23 04:00buy3320.10151.7780.0000.000
9802024.10.23 04:00modify3320.10151.778149.478154.178
9812024.10.23 04:20t/p3210.10151.879147.179151.879161.0018886.44
9822024.10.23 04:40t/p3100.10152.071147.371152.071161.6319048.07
9832024.10.23 05:30t/p3120.10152.193147.493152.193161.5619209.64
9842024.10.23 05:30t/p3130.10152.152147.452152.152161.1419370.78
9852024.10.23 05:30t/p3140.10152.141147.441152.141161.1419531.92
9862024.10.23 05:30t/p3230.10152.146147.446152.146160.7119692.63
9872024.10.23 05:30t/p3240.10152.148147.448152.148160.7119853.34
9882024.10.23 05:40t/p3110.10152.255147.555152.255161.5020014.85
9892024.10.23 08:00buy3330.10152.3990.0000.000
9902024.10.23 08:00modify3330.10152.399150.099154.799
9912024.10.23 11:40t/p3250.10153.050148.350153.050157.2220172.07
9922024.10.23 12:00buy3340.10153.0830.0000.000
9932024.10.23 12:00modify3340.10153.083150.783155.483
9942024.10.23 16:00buy3350.10152.8510.0000.000
9952024.10.23 16:00modify3350.10152.851150.551155.251
9962024.10.23 20:00buy3360.10152.6190.0000.000
9972024.10.23 20:00modify3360.10152.619150.319155.019
9982024.10.24 00:00buy3370.10152.7970.0000.000
9992024.10.24 00:00modify3370.10152.797150.497155.197
10002024.10.24 04:00buy3380.10152.4270.0000.000
10012024.10.24 04:00modify3380.10152.427150.127154.827
10022024.10.24 08:00buy3390.10152.1560.0000.000
10032024.10.24 08:00modify3390.10152.156149.856154.556
10042024.10.24 12:00buy3400.10152.0810.0000.000
10052024.10.24 12:00modify3400.10152.081149.781154.481
10062024.10.24 16:00buy3410.10151.9010.0000.000
10072024.10.24 16:00modify3410.10151.901149.601154.301
10082024.10.24 20:00buy3420.10151.8700.0000.000
10092024.10.24 20:00modify3420.10151.870149.570154.270
10102024.10.25 00:00buy3430.10151.8220.0000.000
10112024.10.25 00:00modify3430.10151.822149.522154.222
10122024.10.25 04:00buy3440.10151.8760.0000.000
10132024.10.25 04:00modify3440.10151.876149.576154.276
10142024.10.25 08:00buy3450.10151.9820.0000.000
10152024.10.25 08:00modify3450.10151.982149.682154.382
10162024.10.25 12:00close3280.10151.792148.595153.29561.2520233.32
10172024.10.25 12:00buy3460.10151.8220.0000.000
10182024.10.25 12:00modify3460.10151.822149.522154.222
10192024.10.28 00:00close3260.10152.955148.652153.352133.5420366.85
10202024.10.28 00:00buy3470.10152.9850.0000.000
10212024.10.28 00:00modify3470.10152.985150.685155.385
10222024.10.28 00:40t/p3270.10153.434148.734153.434158.9720525.82
10232024.10.28 01:20t/p3290.10153.536148.836153.536158.8020684.62
10242024.10.28 01:20t/p3300.10153.548148.848153.548158.8020843.42
10252024.10.28 01:20t/p3310.10153.582148.882153.582158.3821001.80
10262024.10.28 04:00buy3480.10153.6600.0000.000
10272024.10.28 04:00modify3480.10153.660151.360156.060
10282024.10.28 08:00buy3490.10153.3630.0000.000
10292024.10.28 08:00modify3490.10153.363151.063155.763
10302024.10.28 12:00buy3500.10152.7590.0000.000
10312024.10.28 12:00modify3500.10152.759150.459155.159
10322024.10.28 16:00buy3510.10153.2460.0000.000
10332024.10.28 16:00modify3510.10153.246150.946155.646
10342024.10.28 20:00close3320.10153.228149.478154.17896.7921098.59
10352024.10.28 20:00buy3520.10153.2580.0000.000
10362024.10.28 20:00modify3520.10153.258150.958155.658
10372024.10.29 00:00close3430.10153.141149.522154.22286.9921185.58
10382024.10.29 00:00buy3530.10153.1710.0000.000
10392024.10.29 00:00modify3530.10153.171150.871155.571
10402024.10.29 04:00close3460.10153.046149.522154.22280.8421266.42
10412024.10.29 04:00buy3540.10153.0760.0000.000
10422024.10.29 04:00modify3540.10153.076150.776155.476
10432024.10.31 12:00close3420.10152.718149.570154.27058.5521324.97
10442024.10.31 12:00buy3550.10152.7480.0000.000
10452024.10.31 12:00modify3550.10152.748150.448155.148
10462024.10.31 16:00close3440.10152.354149.576154.27633.9621358.93
10472024.10.31 16:00buy3560.10152.3840.0000.000
10482024.10.31 16:00modify3560.10152.384150.084154.784
10492024.10.31 20:00close3410.10151.936149.601154.3015.3221364.25
10502024.10.31 20:00buy3570.10151.9660.0000.000
10512024.10.31 20:00modify3570.10151.966149.666154.366
10522024.11.01 00:00close3450.10151.979149.682154.3822.8221367.07
10532024.11.01 00:00buy3580.10152.0090.0000.000
10542024.11.01 00:00modify3580.10152.009149.709154.409
10552024.11.01 04:00close3570.10152.415149.666154.36629.8921396.97
10562024.11.01 04:00buy3590.10152.4450.0000.000
10572024.11.01 04:00modify3590.10152.445150.145154.845
10582024.11.01 08:00close3580.10152.546149.709154.40935.2021432.17
10592024.11.01 08:00buy3600.10152.5760.0000.000
10602024.11.01 08:00modify3600.10152.576150.276154.976
10612024.11.01 12:00close3400.10152.672149.781154.48142.1621474.33
10622024.11.01 12:00buy3610.10152.7020.0000.000
10632024.11.01 12:00modify3610.10152.702150.402155.102
10642024.11.01 16:00close3390.10152.942149.856154.55654.8421529.17
10652024.11.01 16:00buy3620.10152.9720.0000.000
10662024.11.01 16:00modify3620.10152.972150.672155.372
10672024.11.04 08:00close3330.10152.180150.099154.799-9.2121519.96
10682024.11.04 08:00buy3630.10152.2100.0000.000
10692024.11.04 08:00modify3630.10152.210149.910154.610
10702024.11.04 12:00close3630.10151.553149.910154.610-43.3521476.61
10712024.11.04 12:00buy3640.10151.5830.0000.000
10722024.11.04 12:00modify3640.10151.583149.283153.983
10732024.11.04 16:00close3640.10151.991149.283153.98326.8421503.45
10742024.11.04 16:00buy3650.10152.0210.0000.000
10752024.11.04 16:00modify3650.10152.021149.721154.421
10762024.11.04 20:00close3650.10152.148149.721154.4218.3521511.80
10772024.11.04 20:00buy3660.10152.1780.0000.000
10782024.11.04 20:00modify3660.10152.178149.878154.578
10792024.11.05 00:00close3660.10152.276149.878154.5786.8721518.67
10802024.11.05 00:00buy3670.10152.3060.0000.000
10812024.11.05 00:00modify3670.10152.306150.006154.706
10822024.11.05 04:00close3670.10152.382150.006154.7064.9921523.66
10832024.11.05 04:00buy3680.10152.4120.0000.000
10842024.11.05 04:00modify3680.10152.412150.112154.812
10852024.11.05 08:00close3380.10152.270150.127154.827-5.9921517.67
10862024.11.05 08:00buy3690.10152.3000.0000.000
10872024.11.05 08:00modify3690.10152.300150.000154.700
10882024.11.05 19:40s/l3480.10151.360151.360156.060-148.5321369.14
10892024.11.06 00:00buy3700.10151.4690.0000.000
10902024.11.06 00:00modify3700.10151.469149.169153.869
10912024.11.06 02:40t/p3700.10153.869149.169153.869155.7421524.88
10922024.11.07 00:40t/p3690.10154.700150.000154.700156.8621681.73
10932024.11.08 08:00buy3710.10152.6690.0000.000
10942024.11.08 08:00modify3710.10152.669150.369155.069
10952024.11.08 12:00buy3720.10152.4530.0000.000
10962024.11.08 12:00modify3720.10152.453150.153154.853
10972024.11.08 16:00close3560.10152.420150.084154.7845.8121687.55
10982024.11.08 16:00buy3730.10152.4500.0000.000
10992024.11.08 16:00modify3730.10152.450150.150154.850
11002024.11.08 20:00close3680.10152.674150.112154.81219.3221706.86
11012024.11.08 20:00buy3740.10152.7040.0000.000
11022024.11.08 20:00modify3740.10152.704150.404155.104
11032024.11.11 00:00close3590.10152.910150.145154.84533.8621740.73
11042024.11.11 00:00buy3750.10152.9400.0000.000
11052024.11.11 00:00modify3750.10152.940150.640155.340
11062024.11.11 04:00close3730.10153.447150.150154.85065.4021806.13
11072024.11.11 04:00buy3760.10153.4770.0000.000
11082024.11.11 04:00modify3760.10153.477151.177155.877
11092024.11.11 08:00close3720.10153.639150.153154.85377.6221883.75
11102024.11.11 08:00buy3770.10153.6690.0000.000
11112024.11.11 08:00modify3770.10153.669151.369156.069
11122024.11.11 12:00close3360.10153.754150.319155.01982.0221965.77
11132024.11.11 12:00buy3780.10153.7840.0000.000
11142024.11.11 12:00modify3780.10153.784151.484156.184
11152024.11.11 16:00close3600.10153.858150.276154.97686.7722052.54
11162024.11.11 16:00buy3790.10153.8880.0000.000
11172024.11.11 16:00modify3790.10153.888151.588156.288
11182024.11.11 20:00close3610.10153.765150.402155.10272.5822125.12
11192024.11.11 20:00buy3800.10153.7950.0000.000
11202024.11.11 20:00modify3800.10153.795151.495156.195
11212024.11.12 00:00close3710.10153.520150.369155.06956.2922181.41
11222024.11.12 00:00buy3810.10153.5500.0000.000
11232024.11.12 00:00modify3810.10153.550151.250155.950
11242024.11.12 04:00close3500.10153.654150.459155.15964.7222246.14
11252024.11.12 04:00buy3820.10153.6840.0000.000
11262024.11.12 04:00modify3820.10153.684151.384156.084
11272024.11.12 08:00close3550.10153.820150.448155.14874.0122320.14
11282024.11.12 08:00buy3830.10153.8500.0000.000
11292024.11.12 08:00modify3830.10153.850151.550156.250
11302024.11.12 12:00close3370.10154.072150.497155.19790.0922410.23
11312024.11.12 12:00buy3840.10154.1020.0000.000
11322024.11.12 12:00modify3840.10154.102151.802156.502
11332024.11.12 16:00close3740.10154.520150.404155.104118.3922528.62
11342024.11.12 16:00buy3850.10154.5500.0000.000
11352024.11.12 16:00modify3850.10154.550152.250156.950
11362024.11.12 20:00close3350.10154.748150.551155.251131.2222659.84
11372024.11.12 20:00buy3860.10154.7780.0000.000
11382024.11.12 20:00modify3860.10154.778152.478157.178
11392024.11.13 00:00close3470.10154.656150.685155.385114.9522774.80
11402024.11.13 00:00buy3870.10154.6860.0000.000
11412024.11.13 00:00modify3870.10154.686152.386157.086
11422024.11.13 04:00close3620.10154.803150.672155.372122.6022897.39
11432024.11.13 04:00buy3880.10154.8330.0000.000
11442024.11.13 04:00modify3880.10154.833152.533157.233
11452024.11.13 08:00close3750.10155.113150.640155.340140.9523038.34
11462024.11.13 08:00buy3890.10155.1430.0000.000
11472024.11.13 08:00modify3890.10155.143152.843157.543
11482024.11.13 12:00close3340.10154.818150.783155.483121.1323159.48
11492024.11.13 12:00buy3900.10154.8480.0000.000
11502024.11.13 12:00modify3900.10154.848152.548157.248
11512024.11.13 16:00close3540.10154.985150.776155.476129.6423289.12
11522024.11.13 16:00buy3910.10155.0150.0000.000
11532024.11.13 16:00modify3910.10155.015152.715157.415
11542024.11.13 18:40t/p3530.10155.571150.871155.571160.7023449.82
11552024.11.13 20:00buy3920.10155.5740.0000.000
11562024.11.13 20:00modify3920.10155.574153.274157.974
11572024.11.14 00:00close3510.10155.416150.946155.646147.8323597.65
11582024.11.14 00:00buy3930.10155.4460.0000.000
11592024.11.14 00:00modify3930.10155.446153.146157.846
11602024.11.14 00:30t/p3520.10155.658150.958155.658162.3723760.02
11612024.11.14 00:40t/p3490.10155.763151.063155.763162.2723922.29
11622024.11.14 01:40t/p3760.10155.877151.177155.877156.0924078.38
11632024.11.14 02:30t/p3810.10155.950151.250155.950155.5824233.95
11642024.11.14 04:00buy3940.10155.9750.0000.000
11652024.11.14 04:00modify3940.10155.975153.675158.375
11662024.11.14 04:30t/p3770.10156.069151.369156.069155.9324389.88
11672024.11.14 04:40t/p3820.10156.084151.384156.084155.4424545.32
11682024.11.14 08:00buy3950.10155.8660.0000.000
11692024.11.14 08:00modify3950.10155.866153.566158.266
11702024.11.14 10:05t/p3780.10156.184151.484156.184155.7824701.09
11712024.11.14 10:05t/p3800.10156.195151.495156.195155.7924856.88
11722024.11.14 12:00buy3960.10155.9520.0000.000
11732024.11.14 12:00modify3960.10155.952153.652158.352
11742024.11.14 16:00buy3970.10155.9830.0000.000
11752024.11.14 16:00modify3970.10155.983153.683158.383
11762024.11.14 20:00buy3980.10155.9510.0000.000
11772024.11.14 20:00modify3980.10155.951153.651158.351
11782024.11.14 20:30t/p3830.10156.250151.550156.250155.3125012.19
11792024.11.14 20:40t/p3790.10156.288151.588156.288155.6025167.79
11802024.11.14 23:40t/p3840.10156.502151.802156.502155.0525322.83
11812024.11.15 00:00buy3990.10156.5100.0000.000
11822024.11.15 00:00modify3990.10156.510154.210158.910
11832024.11.15 04:00buy4000.10156.5300.0000.000
11842024.11.15 04:00modify4000.10156.530154.230158.930
11852024.11.15 08:00buy4010.10155.8070.0000.000
11862024.11.15 08:00modify4010.10155.807153.507158.207
11872024.11.15 12:00buy4020.10155.5230.0000.000
11882024.11.15 12:00modify4020.10155.523153.223157.923
11892024.11.15 16:00buy4030.10154.9780.0000.000
11902024.11.15 16:00modify4030.10154.978152.678157.378
11912024.11.15 17:40s/l3990.10154.210154.210158.910-149.1725173.66
11922024.11.15 17:40s/l4000.10154.230154.230158.930-149.1725024.49
11932024.11.15 20:00buy4040.10154.2470.0000.000
11942024.11.15 20:00modify4040.10154.247151.947156.647
11952024.11.18 00:00buy4050.10154.6690.0000.000
11962024.11.18 00:00modify4050.10154.669152.369157.069
11972024.11.18 04:00buy4060.10154.6820.0000.000
11982024.11.18 04:00modify4060.10154.682152.382157.082
11992024.11.18 08:00close4040.10154.567151.947156.64721.1325045.62
12002024.11.18 08:00buy4070.10154.5970.0000.000
12012024.11.18 08:00modify4070.10154.597152.297156.997
12022024.11.18 12:00close3850.10155.057152.250156.95035.2925080.91
12032024.11.18 12:00buy4080.10155.0870.0000.000
12042024.11.18 12:00modify4080.10155.087152.787157.487
12052024.11.18 16:00close4070.10154.992152.297156.99725.4925106.40
12062024.11.18 16:00buy4090.10155.0220.0000.000
12072024.11.18 16:00modify4090.10155.022152.722157.422
12082024.11.18 20:00close3870.10154.736152.386157.0865.3925111.79
12092024.11.18 20:00buy4100.10154.7660.0000.000
12102024.11.18 20:00modify4100.10154.766152.466157.166
12112024.11.19 00:00close4050.10154.614152.369157.069-3.1325108.66
12122024.11.19 00:00buy4110.10154.6440.0000.000
12132024.11.19 00:00modify4110.10154.644152.344157.044
12142024.11.19 04:00close4110.10154.170152.344157.044-30.7525077.91
12152024.11.19 04:00buy4120.10154.2000.0000.000
12162024.11.19 04:00modify4120.10154.200151.900156.600
12172024.11.19 08:00close4120.10154.527151.900156.60021.1625099.07
12182024.11.19 08:00buy4130.10154.5570.0000.000
12192024.11.19 08:00modify4130.10154.557152.257156.957
12202024.11.19 08:40s/l3940.10153.675153.675158.375-148.7624950.32
12212024.11.19 08:40s/l3950.10153.566153.566158.266-148.7724801.55
12222024.11.19 08:40s/l3960.10153.652153.652158.352-148.7724652.78
12232024.11.19 08:40s/l3970.10153.683153.683158.383-148.7624504.03
12242024.11.19 08:40s/l3980.10153.651153.651158.351-148.7624355.27
12252024.11.19 08:40s/l4010.10153.507153.507158.207-149.2024206.08
12262024.11.19 12:00buy4140.10154.1130.0000.000
12272024.11.19 12:00modify4140.10154.113151.813156.513
12282024.11.19 16:00buy4150.10153.9870.0000.000
12292024.11.19 16:00modify4150.10153.987151.687156.387
12302024.11.19 20:00buy4160.10154.7230.0000.000
12312024.11.19 20:00modify4160.10154.723152.423157.123
12322024.11.20 12:00buy4170.10155.8640.0000.000
12332024.11.20 12:00modify4170.10155.864153.564158.264
12342024.11.20 16:00buy4180.10155.5580.0000.000
12352024.11.20 16:00modify4180.10155.558153.258157.958
12362024.11.20 20:00buy4190.10155.3980.0000.000
12372024.11.20 20:00modify4190.10155.398153.098157.798
12382024.11.21 00:00close4150.10155.271151.687156.38784.4224290.49
12392024.11.21 00:00buy4200.10155.3010.0000.000
12402024.11.21 00:00modify4200.10155.301153.001157.701
12412024.11.21 04:00close4140.10154.925151.813156.51354.1424344.63
12422024.11.21 04:00buy4210.10154.9550.0000.000
12432024.11.21 04:00modify4210.10154.955152.655157.355
12442024.11.21 16:00close4130.10154.320152.257156.957-13.6324331.00
12452024.11.21 16:00buy4220.10154.3500.0000.000
12462024.11.21 16:00modify4220.10154.350152.050156.750
12472024.11.21 20:00close4220.10154.504152.050156.7509.9724340.97
12482024.11.21 20:00buy4230.10154.5340.0000.000
12492024.11.21 20:00modify4230.10154.534152.234156.934
12502024.11.22 00:00close4230.10154.155152.234156.934-24.1624316.81
12512024.11.22 00:00buy4240.10154.1850.0000.000
12522024.11.22 00:00modify4240.10154.185151.885156.585
12532024.11.22 04:00close4240.10154.263151.885156.5855.0624321.87
12542024.11.22 04:00buy4250.10154.2930.0000.000
12552024.11.22 04:00modify4250.10154.293151.993156.693
12562024.11.22 08:00close4250.10154.728151.993156.69328.1124349.98
12572024.11.22 08:00buy4260.10154.7580.0000.000
12582024.11.22 08:00modify4260.10154.758152.458157.158
12592024.11.22 12:00close4060.10154.312152.382157.082-21.3924328.59
12602024.11.22 12:00buy4270.10154.3420.0000.000
12612024.11.22 12:00modify4270.10154.342152.042156.742
12622024.11.22 16:00close4270.10154.898152.042156.74235.8924364.48
12632024.11.22 16:00buy4280.10154.9280.0000.000
12642024.11.22 16:00modify4280.10154.928152.628157.328
12652024.11.22 20:00close4160.10154.802152.423157.1237.2624371.73
12662024.11.22 20:00buy4290.10154.8320.0000.000
12672024.11.22 20:00modify4290.10154.832152.532157.232
12682024.11.25 00:00close3860.10154.148152.478157.178-35.2624336.47
12692024.11.25 00:00buy4300.10154.1780.0000.000
12702024.11.25 00:00modify4300.10154.178151.878156.578
12712024.11.25 02:40s/l4170.10153.564153.564158.264-147.6324188.84
12722024.11.25 04:00buy4310.10153.9740.0000.000
12732024.11.25 04:00modify4310.10153.974151.674156.374
12742024.11.25 08:00close4310.10154.536151.674156.37436.3724225.21
12752024.11.25 08:00buy4320.10154.5660.0000.000
12762024.11.25 08:00modify4320.10154.566152.266156.966
12772024.11.25 12:00close4300.10154.504151.878156.57821.1024246.31
12782024.11.25 12:00buy4330.10154.5340.0000.000
12792024.11.25 12:00modify4330.10154.534152.234156.934
12802024.11.25 16:00close4330.10154.371152.234156.934-10.5624235.75
12812024.11.25 16:00buy4340.10154.4010.0000.000
12822024.11.25 16:00modify4340.10154.401152.101156.801
12832024.11.25 20:00close4340.10154.135152.101156.801-17.2624218.49
12842024.11.25 20:00buy4350.10154.1650.0000.000
12852024.11.25 20:00modify4350.10154.165151.865156.565
12862024.11.26 00:00close4350.10154.380151.865156.56514.3624232.85
12872024.11.26 00:00buy4360.10154.4100.0000.000
12882024.11.26 00:00modify4360.10154.410152.110156.810
12892024.11.26 04:00close4360.10153.741152.110156.810-43.5124189.34
12902024.11.26 04:00buy4370.10153.7710.0000.000
12912024.11.26 04:00modify4370.10153.771151.471156.171
12922024.11.26 08:00close4370.10154.036151.471156.17117.2024206.54
12932024.11.26 08:00buy4380.10154.0660.0000.000
12942024.11.26 08:00modify4380.10154.066151.766156.466
12952024.11.26 12:00close4380.10153.777151.766156.466-18.7924187.75
12962024.11.26 12:00buy4390.10153.8070.0000.000
12972024.11.26 12:00modify4390.10153.807151.507156.207
12982024.11.26 12:40s/l3920.10153.274153.274157.974-144.6524043.10
12992024.11.26 12:40s/l3930.10153.146153.146157.846-145.9423897.16
13002024.11.26 12:40s/l4020.10153.223153.223157.923-146.3823750.78
13012024.11.26 12:40s/l4180.10153.258153.258157.958-147.6723603.11
13022024.11.26 12:40s/l4190.10153.098153.098157.798-147.6723455.44
13032024.11.26 13:15s/l4200.10153.001153.001157.701-149.0423306.40
13042024.11.26 16:00buy4400.10153.4930.0000.000
13052024.11.26 16:00modify4400.10153.493151.193155.893
13062024.11.26 20:00buy4410.10153.1390.0000.000
13072024.11.26 20:00modify4410.10153.139150.839155.539
13082024.11.27 00:00buy4420.10152.9600.0000.000
13092024.11.27 00:00modify4420.10152.960150.660155.360
13102024.11.27 00:40s/l3890.10152.843152.843157.543-144.5223161.88
13112024.11.27 00:40s/l4080.10152.787152.787157.487-146.6923015.20
13122024.11.27 01:30s/l3910.10152.715152.715157.415-144.5922870.61
13132024.11.27 01:30s/l4090.10152.722152.722157.422-146.7522723.86
13142024.11.27 01:40s/l3880.10152.533152.533157.233-144.7822579.08
13152024.11.27 01:40s/l3900.10152.548152.548157.248-144.7722434.32
13162024.11.27 01:40s/l4030.10152.678152.678157.378-146.5022287.81
13172024.11.27 01:40s/l4210.10152.655152.655157.355-149.0922138.72
13182024.11.27 01:40s/l4280.10152.628152.628157.328-149.5321989.19
13192024.11.27 01:40s/l4290.10152.532152.532157.232-149.5221839.68
13202024.11.27 03:40s/l4100.10152.466152.466157.166-147.0621692.62
13212024.11.27 03:40s/l4260.10152.458152.458157.158-149.6421542.98
13222024.11.27 04:00buy4430.10152.4790.0000.000
13232024.11.27 04:00modify4430.10152.479150.179154.879
13242024.11.27 04:40s/l4320.10152.266152.266156.966-150.2021392.79
13252024.11.27 08:00buy4440.10151.9810.0000.000
13262024.11.27 08:00modify4440.10151.981149.681154.381
13272024.11.27 08:40s/l4390.10151.507151.507156.207-151.4621241.33
13282024.11.27 12:00buy4450.10151.5150.0000.000
13292024.11.27 12:00modify4450.10151.515149.215153.915
13302024.11.27 14:05s/l4400.10151.193151.193155.893-151.8521089.48
13312024.11.27 16:00buy4460.10151.1320.0000.000
13322024.11.27 16:00modify4460.10151.132148.832153.532
13332024.11.27 16:30s/l4410.10150.839150.839155.539-152.1020937.38
13342024.11.27 16:40s/l4420.10150.660150.660155.360-152.8720784.51
13352024.11.27 20:00buy4470.10151.0510.0000.000
13362024.11.27 20:00modify4470.10151.051148.751153.451
13372024.11.28 00:00buy4480.10151.3680.0000.000
13382024.11.28 00:00modify4480.10151.368149.068153.768
13392024.11.28 04:00buy4490.10151.6540.0000.000
13402024.11.28 04:00modify4490.10151.654149.354154.054
13412024.11.28 08:00buy4500.10151.7840.0000.000
13422024.11.28 08:00modify4500.10151.784149.484154.184
13432024.11.28 12:00buy4510.10151.8630.0000.000
13442024.11.28 12:00modify4510.10151.863149.563154.263
13452024.11.28 16:00buy4520.10151.5480.0000.000
13462024.11.28 16:00modify4520.10151.548149.248153.948
13472024.11.28 20:00buy4530.10151.5230.0000.000
13482024.11.28 20:00modify4530.10151.523149.223153.923
13492024.11.29 00:00buy4540.10151.2120.0000.000
13502024.11.29 00:00modify4540.10151.212148.912153.612
13512024.11.29 01:30s/l4430.10150.179150.179154.879-151.4820633.03
13522024.11.29 04:00buy4550.10150.1260.0000.000
13532024.11.29 04:00modify4550.10150.126147.826152.526
13542024.11.29 07:40s/l4440.10149.681149.681154.381-152.0920480.93
13552024.11.29 07:40s/l4510.10149.563149.563154.263-153.3820327.56
13562024.11.29 08:00buy4560.10150.0230.0000.000
13572024.11.29 08:00modify4560.10150.023147.723152.423
13582024.11.29 12:00buy4570.10150.0660.0000.000
13592024.11.29 12:00modify4570.10150.066147.766152.466
13602024.11.29 16:00buy4580.10150.2080.0000.000
13612024.11.29 16:00modify4580.10150.208147.908152.608
13622024.11.29 18:05s/l4500.10149.484149.484154.184-153.4320174.13
13632024.11.29 20:00buy4590.10149.6320.0000.000
13642024.11.29 20:00modify4590.10149.632147.332152.032
13652024.12.02 00:00buy4600.10149.8950.0000.000
13662024.12.02 00:00modify4600.10149.895147.595152.295
13672024.12.02 04:00buy4610.10150.5550.0000.000
13682024.12.02 04:00modify4610.10150.555148.255152.955
13692024.12.02 08:00buy4620.10150.2770.0000.000
13702024.12.02 08:00modify4620.10150.277147.977152.677
13712024.12.02 12:00buy4630.10150.1780.0000.000
13722024.12.02 12:00modify4630.10150.178147.878152.578
13732024.12.02 16:00buy4640.10149.9010.0000.000
13742024.12.02 16:00modify4640.10149.901147.601152.301
13752024.12.02 16:40s/l4450.10149.215149.215153.915-152.1220022.01
13762024.12.02 16:40s/l4490.10149.354149.354154.054-153.4219868.59
13772024.12.02 16:40s/l4520.10149.248149.248153.948-153.4219715.17
13782024.12.02 16:40s/l4530.10149.223149.223153.923-153.4319561.74
13792024.12.02 20:00buy4650.10149.5520.0000.000
13802024.12.02 20:00modify4650.10149.552147.252151.952
13812024.12.03 00:00buy4660.10149.5460.0000.000
13822024.12.03 00:00modify4660.10149.546147.246151.946
13832024.12.03 04:00buy4670.10150.1230.0000.000
13842024.12.03 04:00modify4670.10150.123147.823152.523
13852024.12.03 08:00buy4680.10150.0360.0000.000
13862024.12.03 08:00modify4680.10150.036147.736152.436
13872024.12.03 12:00buy4690.10149.7610.0000.000
13882024.12.03 12:00modify4690.10149.761147.461152.161
13892024.12.03 13:40s/l4460.10148.832148.832153.532-151.9819409.76
13902024.12.03 13:40s/l4480.10149.068149.068153.768-153.2819256.49
13912024.12.03 13:40s/l4540.10148.912148.912153.612-153.7219102.77
13922024.12.03 14:40s/l4470.10148.751148.751153.451-152.1418950.63
13932024.12.03 16:00buy4700.10149.1820.0000.000
13942024.12.03 16:00modify4700.10149.182146.882151.582
13952024.12.03 20:00buy4710.10149.5350.0000.000
13962024.12.03 20:00modify4710.10149.535147.235151.935
13972024.12.04 00:00buy4720.10149.6430.0000.000
13982024.12.04 00:00modify4720.10149.643147.343152.043
13992024.12.04 04:00buy4730.10149.9630.0000.000
14002024.12.04 04:00modify4730.10149.963147.663152.363
14012024.12.04 08:00buy4740.10150.4120.0000.000
14022024.12.04 08:00modify4740.10150.412148.112152.812
14032024.12.04 12:00close4700.10150.886146.882151.582113.3619063.99
14042024.12.04 12:00buy4750.10150.9160.0000.000
14052024.12.04 12:00modify4750.10150.916148.616153.316
14062024.12.04 16:00close4710.10150.395147.235151.93557.6119121.60
14072024.12.04 16:00buy4760.10150.4250.0000.000
14082024.12.04 16:00modify4760.10150.425148.125152.825
14092024.12.04 20:00close4650.10150.438147.252151.95259.7519181.36
14102024.12.04 20:00buy4770.10150.4680.0000.000
14112024.12.04 20:00modify4770.10150.468148.168152.868
14122024.12.05 00:00close4660.10150.547147.246151.94668.2219249.57
14132024.12.05 00:00buy4780.10150.5770.0000.000
14142024.12.05 00:00modify4780.10150.577148.277152.977
14152024.12.05 04:00close4590.10150.285147.332152.03246.0419295.61
14162024.12.05 04:00buy4790.10150.3150.0000.000
14172024.12.05 04:00modify4790.10150.315148.015152.715
14182024.12.05 08:00close4720.10149.783147.343152.04310.6419306.26
14192024.12.05 08:00buy4800.10149.8130.0000.000
14202024.12.05 08:00modify4800.10149.813147.513152.213
14212024.12.05 12:00close4690.10150.155147.461152.16127.9719334.22
14222024.12.05 12:00buy4810.10150.1850.0000.000
14232024.12.05 12:00modify4810.10150.185147.885152.585
14242024.12.05 16:00close4800.10150.249147.513152.21329.0219363.24
14252024.12.05 16:00buy4820.10150.2790.0000.000
14262024.12.05 16:00modify4820.10150.279147.979152.679
14272024.12.10 04:00close4600.10151.068147.595152.29581.1019444.34
14282024.12.10 04:00buy4830.10151.0980.0000.000
14292024.12.10 04:00modify4830.10151.098148.798153.498
14302024.12.10 08:00close4640.10151.554147.601152.301112.5219556.87
14312024.12.10 08:00buy4840.10151.5840.0000.000
14322024.12.10 08:00modify4840.10151.584149.284153.984
14332024.12.10 12:00close4730.10151.705147.663152.363117.4219674.29
14342024.12.10 12:00buy4850.10151.7350.0000.000
14352024.12.10 12:00modify4850.10151.735149.435154.135
14362024.12.10 16:00close4560.10152.125147.723152.423142.0619816.35
14372024.12.10 16:00buy4860.10152.1550.0000.000
14382024.12.10 16:00modify4860.10152.155149.855154.555
14392024.12.10 20:00close4680.10151.930147.736152.436127.6819944.03
14402024.12.10 20:00buy4870.10151.9600.0000.000
14412024.12.10 20:00modify4870.10151.960149.660154.360
14422024.12.11 00:00close4570.10151.839147.766152.466121.0920065.11
14432024.12.11 00:00buy4880.10151.8690.0000.000
14442024.12.11 00:00modify4880.10151.869149.569154.269
14452024.12.11 04:00close4550.10151.545147.826152.52697.9620163.07
14462024.12.11 04:00buy4890.10151.5750.0000.000
14472024.12.11 04:00modify4890.10151.575149.275153.975
14482024.12.11 08:00close4670.10151.653147.823152.523104.3420267.41
14492024.12.11 08:00buy4900.10151.6830.0000.000
14502024.12.11 08:00modify4900.10151.683149.383154.083
14512024.12.11 09:40t/p4580.10152.608147.908152.608161.4720428.88
14522024.12.11 09:40t/p4620.10152.677147.977152.677161.0220589.90
14532024.12.11 09:40t/p4630.10152.578147.878152.578161.0320750.93
14542024.12.11 09:40t/p4790.10152.715148.015152.715158.8820909.81
14552024.12.11 09:40t/p4810.10152.585147.885152.585158.8821068.69
14562024.12.11 09:40t/p4820.10152.679147.979152.679158.8721227.55
14572024.12.11 12:00buy4910.10152.5790.0000.000
14582024.12.11 12:00modify4910.10152.579150.279154.979
14592024.12.11 13:15t/p4740.10152.812148.112152.812160.0321387.58
14602024.12.11 13:15t/p4760.10152.825148.125152.825160.0321547.61
14612024.12.11 16:00buy4920.10152.4860.0000.000
14622024.12.11 16:00modify4920.10152.486150.186154.886
14632024.12.11 20:00buy4930.10152.6700.0000.000
14642024.12.11 20:00modify4930.10152.670150.370155.070
14652024.12.12 00:00buy4940.10152.2720.0000.000
14662024.12.12 00:00modify4940.10152.272149.972154.672
14672024.12.12 04:00buy4950.10152.3810.0000.000
14682024.12.12 04:00modify4950.10152.381150.081154.781
14692024.12.12 08:00buy4960.10152.6000.0000.000
14702024.12.12 08:00modify4960.10152.600150.300155.000
14712024.12.12 12:00buy4970.10152.2140.0000.000
14722024.12.12 12:00modify4970.10152.214149.914154.614
14732024.12.12 16:00buy4980.10152.3140.0000.000
14742024.12.12 16:00modify4980.10152.314150.014154.714
14752024.12.13 00:00close4770.10152.595148.168152.868144.1421691.75
14762024.12.13 00:00buy4990.10152.6250.0000.000
14772024.12.13 00:00modify4990.10152.625150.325155.025
14782024.12.13 03:05t/p4610.10152.955148.255152.955162.4421854.19
14792024.12.13 03:05t/p4780.10152.977148.277152.977160.2822014.47
14802024.12.13 04:00buy5000.10152.9300.0000.000
14812024.12.13 04:00modify5000.10152.930150.630155.330
14822024.12.13 08:00buy5010.10152.8220.0000.000
14832024.12.13 08:00modify5010.10152.822150.522155.222
14842024.12.13 09:30t/p4750.10153.316148.616153.316161.2322175.70
14852024.12.13 11:26t/p4830.10153.498148.798153.498158.4922334.19
14862024.12.13 12:00buy5020.10153.6520.0000.000
14872024.12.13 12:00modify5020.10153.652151.352156.052
14882024.12.13 16:00buy5030.10153.6920.0000.000
14892024.12.13 16:00modify5030.10153.692151.392156.092
14902024.12.13 20:00close4890.10153.685149.275153.975139.0222473.20
14912024.12.13 20:00buy5040.10153.7150.0000.000
14922024.12.13 20:00modify5040.10153.715151.415156.115
14932024.12.16 00:00close4840.10153.454149.284153.984124.4522597.65
14942024.12.16 00:00buy5050.10153.4840.0000.000
14952024.12.16 00:00modify5050.10153.484151.184155.884
14962024.12.16 04:00close4900.10153.814149.383154.083140.7022738.35
14972024.12.16 04:00buy5060.10153.8440.0000.000
14982024.12.16 04:00modify5060.10153.844151.544156.244
14992024.12.16 08:00close4850.10153.526149.435154.135119.2522857.60
15002024.12.16 08:00buy5070.10153.5560.0000.000
15012024.12.16 08:00modify5070.10153.556151.256155.956
15022024.12.16 12:00close4880.10153.802149.569154.269127.8422985.44
15032024.12.16 12:00buy5080.10153.8320.0000.000
15042024.12.16 12:00modify5080.10153.832151.532156.232
15052024.12.16 15:05t/p4870.10154.360149.660154.360157.9823143.42
15062024.12.16 16:00buy5090.10154.2640.0000.000
15072024.12.16 16:00modify5090.10154.264151.964156.664
15082024.12.16 20:00close4860.10154.125149.855154.555130.4123273.83
15092024.12.16 20:00buy5100.10154.1550.0000.000
15102024.12.16 20:00modify5100.10154.155151.855156.555
15112024.12.17 00:00close4970.10154.091149.914154.614123.1023396.93
15122024.12.17 00:00buy5110.10154.1210.0000.000
15132024.12.17 00:00modify5110.10154.121151.821156.521
15142024.12.17 04:00close4940.10154.042149.972154.672116.1923513.12
15152024.12.17 04:00buy5120.10154.0720.0000.000
15162024.12.17 04:00modify5120.10154.072151.772156.472
15172024.12.17 08:00close4980.10154.067150.014154.714115.0723628.20
15182024.12.17 08:00buy5130.10154.0970.0000.000
15192024.12.17 08:00modify5130.10154.097151.797156.497
15202024.12.17 12:00close4950.10153.909150.081154.781100.5723728.77
15212024.12.17 12:00buy5140.10153.9390.0000.000
15222024.12.17 12:00modify5140.10153.939151.639156.339
15232024.12.17 16:00close4920.10153.509150.186154.88669.2323798.00
15242024.12.17 16:00buy5150.10153.5390.0000.000
15252024.12.17 16:00modify5150.10153.539151.239155.939
15262024.12.17 20:00close4910.10153.340150.279154.97952.2223850.22
15272024.12.17 20:00buy5160.10153.3700.0000.000
15282024.12.17 20:00modify5160.10153.370151.070155.770
15292024.12.18 00:00close4960.10153.569150.300155.00064.8323915.05
15302024.12.18 00:00buy5170.10153.5990.0000.000
15312024.12.18 00:00modify5170.10153.599151.299155.999
15322024.12.18 04:00close4990.10153.615150.325155.02565.7423980.79
15332024.12.18 04:00buy5180.10153.6450.0000.000
15342024.12.18 04:00modify5180.10153.645151.345156.045
15352024.12.18 08:00close4930.10153.578150.370155.07062.1424042.93
15362024.12.18 08:00buy5190.10153.6080.0000.000
15372024.12.18 08:00modify5190.10153.608151.308156.008
15382024.12.18 12:00close5010.10153.660150.522155.22255.8324098.77
15392024.12.18 12:00buy5200.10153.6900.0000.000
15402024.12.18 12:00modify5200.10153.690151.390156.090
15412024.12.18 16:00close5000.10154.021150.630155.33072.1224170.89
15422024.12.18 16:00buy5210.10154.0510.0000.000
15432024.12.18 16:00modify5210.10154.051151.751156.451
15442024.12.18 20:00close5160.10154.646151.070155.77082.9424253.83
15452024.12.18 20:00buy5220.10154.6760.0000.000
15462024.12.18 20:00modify5220.10154.676152.376157.076
15472024.12.19 00:00close5050.10154.663151.184155.88478.3924332.22
15482024.12.19 00:00buy5230.10154.6930.0000.000
15492024.12.19 00:00modify5230.10154.693152.393157.093
15502024.12.19 04:00close5150.10155.257151.239155.939112.3924444.61
15512024.12.19 04:00buy5240.10155.2870.0000.000
15522024.12.19 04:00modify5240.10155.287152.987157.687
15532024.12.19 06:40t/p5020.10156.052151.352156.052156.3024600.91
15542024.12.19 06:40t/p5030.10156.092151.392156.092156.2924757.20
15552024.12.19 06:40t/p5040.10156.115151.415156.115156.2924913.48
15562024.12.19 06:40t/p5070.10155.956151.256155.956155.8625069.34
15572024.12.19 06:40t/p5170.10155.999151.299155.999154.9925224.34
15582024.12.19 06:40t/p5180.10156.045151.345156.045154.9925379.33
15592024.12.19 06:40t/p5190.10156.008151.308156.008154.9925534.33
15602024.12.19 06:40t/p5200.10156.090151.390156.090154.9925689.32
15612024.12.19 07:06t/p5060.10156.244151.544156.244155.6025844.92
15622024.12.19 07:06t/p5080.10156.232151.532156.232155.6126000.53
15632024.12.19 07:06t/p5140.10156.339151.639156.339155.1826155.70
15642024.12.19 07:20t/p5100.10156.555151.855156.555155.4226311.12
15652024.12.19 07:20t/p5110.10156.521151.821156.521154.9926466.11
15662024.12.19 07:20t/p5120.10156.472151.772156.472154.9926621.09
15672024.12.19 07:20t/p5130.10156.497151.797156.497154.9926776.08
15682024.12.19 07:20t/p5210.10156.451151.751156.451154.5526930.63
15692024.12.19 07:33t/p5090.10156.664151.964156.664155.2427085.87
15702024.12.19 08:00buy5250.10156.5050.0000.000
15712024.12.19 08:00modify5250.10156.505154.205158.905
15722024.12.19 09:40t/p5220.10157.076152.376157.076154.0227239.89
15732024.12.19 09:40t/p5230.10157.093152.393157.093152.7227392.61
15742024.12.19 12:00buy5260.10156.7230.0000.000
15752024.12.19 12:00modify5260.10156.723154.423159.123
15762024.12.19 15:40t/p5240.10157.687152.987157.687152.1527544.76
15772024.12.19 20:00sell5270.10157.4200.0000.000
15782024.12.19 20:00modify5270.10157.420159.720155.020
15792024.12.19 20:00close5260.10157.420154.423159.12344.2827589.04
15802024.12.19 20:00close5250.10157.420154.205158.90558.1227647.16
15812024.12.20 00:00sell5280.10157.6470.0000.000
15822024.12.20 00:00modify5280.10157.647159.947155.247
15832024.12.20 04:00sell5290.10157.0640.0000.000
15842024.12.20 04:00modify5290.10157.064159.364154.664
15852024.12.20 08:00sell5300.10156.8280.0000.000
15862024.12.20 08:00modify5300.10156.828159.128154.428
15872024.12.20 12:00sell5310.10156.7700.0000.000
15882024.12.20 12:00modify5310.10156.770159.070154.370
15892024.12.20 16:00sell5320.10156.5010.0000.000
15902024.12.20 16:00modify5320.10156.501158.801154.101
15912024.12.20 20:00sell5330.10156.0030.0000.000
15922024.12.20 20:00modify5330.10156.003158.303153.603
15932024.12.23 00:00sell5340.10156.5630.0000.000
15942024.12.23 00:00modify5340.10156.563158.863154.163
15952024.12.23 04:00sell5350.10156.5170.0000.000
15962024.12.23 04:00modify5350.10156.517158.817154.117
15972024.12.23 08:00sell5360.10156.7940.0000.000
15982024.12.23 08:00modify5360.10156.794159.094154.394
15992024.12.23 12:00sell5370.10156.8460.0000.000
16002024.12.23 12:00modify5370.10156.846159.146154.446
16012024.12.23 16:00sell5380.10157.1290.0000.000
16022024.12.23 16:00modify5380.10157.129159.429154.729
16032024.12.23 20:00sell5390.10157.0990.0000.000
16042024.12.23 20:00modify5390.10157.099159.399154.699
16052024.12.24 00:00sell5400.10157.1810.0000.000
16062024.12.24 00:00modify5400.10157.181159.481154.781
16072024.12.24 04:00sell5410.10157.0820.0000.000
16082024.12.24 04:00modify5410.10157.082159.382154.682
16092024.12.24 08:00sell5420.10157.1390.0000.000
16102024.12.24 08:00modify5420.10157.139159.439154.739
16112024.12.24 12:00sell5430.10157.1410.0000.000
16122024.12.24 12:00modify5430.10157.141159.441154.741
16132024.12.24 16:00sell5440.10157.3330.0000.000
16142024.12.24 16:00modify5440.10157.333159.633154.933
16152024.12.24 20:00sell5450.10157.2850.0000.000
16162024.12.24 20:00modify5450.10157.285159.585154.885
16172024.12.25 00:00sell5460.10157.0560.0000.000
16182024.12.25 00:00modify5460.10157.056159.356154.656
16192024.12.25 04:00close5280.10157.146159.947155.24728.2127675.38
16202024.12.25 04:00sell5470.10157.1160.0000.000
16212024.12.25 04:00modify5470.10157.116159.416154.716
16222024.12.26 00:00close5270.10157.151159.720155.0208.5627683.94
16232024.12.26 00:00sell5480.10157.1210.0000.000
16242024.12.26 00:00modify5480.10157.121159.421154.721
16252024.12.26 04:00close5440.10157.398159.633154.933-9.0227674.91
16262024.12.26 04:00sell5490.10157.3680.0000.000
16272024.12.26 04:00modify5490.10157.368159.668154.968
16282024.12.26 08:00close5490.10157.402159.668154.968-2.1627672.75
16292024.12.26 08:00sell5500.10157.3720.0000.000
16302024.12.26 08:00modify5500.10157.372159.672154.972
16312024.12.26 12:00close5500.10157.622159.672154.972-15.8627656.89
16322024.12.26 12:00sell5510.10157.5920.0000.000
16332024.12.26 12:00modify5510.10157.592159.892155.192
16342024.12.26 16:00close5510.10158.098159.892155.192-32.0127624.88
16352024.12.26 16:00sell5520.10158.0680.0000.000
16362024.12.26 16:00modify5520.10158.068160.368155.668
16372024.12.26 20:00close5520.10158.015160.368155.6683.3527628.23
16382024.12.26 20:00sell5530.10157.9850.0000.000
16392024.12.26 20:00modify5530.10157.985160.285155.585
16402024.12.27 00:00close5530.10157.793160.285155.58510.9527639.18
16412024.12.27 00:00sell5540.10157.7630.0000.000
16422024.12.27 00:00modify5540.10157.763160.063155.363
16432024.12.27 04:00close5540.10157.675160.063155.3635.5827644.76
16442024.12.27 04:00sell5550.10157.6450.0000.000
16452024.12.27 04:00modify5550.10157.645159.945155.245
16462024.12.27 08:00close5550.10157.844159.945155.245-12.6127632.15
16472024.12.27 08:00sell5560.10157.8140.0000.000
16482024.12.27 08:00modify5560.10157.814160.114155.414
16492024.12.27 12:00close5560.10157.681160.114155.4148.4327640.58
16502024.12.27 12:00sell5570.10157.6510.0000.000
16512024.12.27 12:00modify5570.10157.651159.951155.251
16522024.12.27 16:00close5570.10157.599159.951155.2513.3027643.88
16532024.12.27 16:00sell5580.10157.5690.0000.000
16542024.12.27 16:00modify5580.10157.569159.869155.169
16552024.12.27 20:00close5580.10157.971159.869155.169-25.4527618.43
16562024.12.27 20:00sell5590.10157.9410.0000.000
16572024.12.27 20:00modify5590.10157.941160.241155.541
16582024.12.30 00:00close5590.10157.927160.241155.541-0.3327618.10
16592024.12.30 00:00sell5600.10157.8970.0000.000
16602024.12.30 00:00modify5600.10157.897160.197155.497
16612024.12.31 00:00close5600.10157.035160.197155.49753.6727671.77
16622024.12.31 00:00sell5610.10157.0050.0000.000
16632024.12.31 00:00modify5610.10157.005159.305154.605
16642024.12.31 04:00close5450.10156.471159.585154.88543.4627715.22
16652024.12.31 04:00sell5620.10156.4410.0000.000
16662024.12.31 04:00modify5620.10156.441158.741154.041
16672024.12.31 08:00close5480.10156.232159.421154.72153.2327768.46
16682024.12.31 08:00sell5630.10156.2020.0000.000
16692024.12.31 08:00modify5630.10156.202158.502153.802
16702024.12.31 12:00close5400.10156.828159.481154.78113.9527782.41
16712024.12.31 12:00sell5640.10156.7980.0000.000
16722024.12.31 12:00modify5640.10156.798159.098154.398
16732024.12.31 16:00close5430.10157.186159.441154.741-11.4227770.99
16742024.12.31 16:00sell5650.10157.1560.0000.000
16752024.12.31 16:00modify5650.10157.156159.456154.756
16762024.12.31 20:00close5650.10157.338159.456154.756-11.5727759.42
16772024.12.31 20:00sell5660.10157.3080.0000.000
16782024.12.31 20:00modify5660.10157.308159.608154.908
16792025.01.02 00:00close5660.10157.730159.608154.908-31.6427727.77
16802025.01.02 00:00sell5670.10157.7000.0000.000
16812025.01.02 00:00modify5670.10157.700160.000155.300
16822025.01.02 04:00close5670.10157.184160.000155.30032.8327760.60
16832025.01.02 04:00sell5680.10157.1540.0000.000
16842025.01.02 04:00modify5680.10157.154159.454154.754
16852025.01.02 08:00close5680.10156.700159.454154.75428.9727789.57
16862025.01.02 08:00sell5690.10156.6700.0000.000
16872025.01.02 08:00modify5690.10156.670158.970154.270
16882025.01.07 01:30s/l5330.10158.303158.303153.603-164.8327624.75
16892025.01.08 08:00sell5700.10158.1130.0000.000
16902025.01.08 08:00modify5700.10158.113160.413155.713
16912025.01.08 11:30s/l5630.10158.502158.502153.802-154.8827469.86
16922025.01.08 12:00sell5710.10158.3730.0000.000
16932025.01.08 12:00modify5710.10158.373160.673155.973
16942025.01.08 16:00close5710.10158.401160.673155.973-1.7727468.09
16952025.01.08 16:00sell5720.10158.3710.0000.000
16962025.01.08 16:00modify5720.10158.371160.671155.971
16972025.01.08 20:00close5720.10158.494160.671155.971-7.7627460.33
16982025.01.08 20:00sell5730.10158.4640.0000.000
16992025.01.08 20:00modify5730.10158.464160.764156.064
17002025.01.09 00:00close5730.10158.216160.764156.06412.0027472.34
17012025.01.09 00:00sell5740.10158.1860.0000.000
17022025.01.09 00:00modify5740.10158.186160.486155.786
17032025.01.09 04:00close5740.10158.002160.486155.78611.6527483.99
17042025.01.09 04:00sell5750.10157.9720.0000.000
17052025.01.09 04:00modify5750.10157.972160.272155.572
17062025.01.09 08:00close5700.10158.217160.413155.713-10.2427473.75
17072025.01.09 08:00sell5760.10158.1870.0000.000
17082025.01.09 08:00modify5760.10158.187160.487155.787
17092025.01.09 12:00close5760.10157.935160.487155.78715.9627489.71
17102025.01.09 12:00sell5770.10157.9050.0000.000
17112025.01.09 12:00modify5770.10157.905160.205155.505
17122025.01.09 16:00close5750.10158.001160.272155.572-1.8427487.87
17132025.01.09 16:00sell5780.10157.9710.0000.000
17142025.01.09 16:00modify5780.10157.971160.271155.571
17152025.01.10 13:40s/l5320.10158.801158.801154.101-170.4227317.45
17162025.01.10 13:40s/l5340.10158.863158.863154.163-169.2027148.25
17172025.01.10 13:40s/l5350.10158.817158.817154.117-169.2026979.05
17182025.01.10 13:40s/l5620.10158.741158.741154.041-159.4126819.64
17192025.01.15 16:00sell5790.10156.2900.0000.000
17202025.01.15 16:00modify5790.10156.290158.590153.890
17212025.01.15 20:00sell5800.10156.4620.0000.000
17222025.01.15 20:00modify5800.10156.462158.762154.062
17232025.01.16 00:00sell5810.10156.2180.0000.000
17242025.01.16 00:00modify5810.10156.218158.518153.818
17252025.01.16 01:33t/p5780.10155.571160.271155.571145.7726965.41
17262025.01.16 02:05t/p5770.10155.505160.205155.505146.0027111.41
17272025.01.16 04:00sell5820.10155.7750.0000.000
17282025.01.16 04:00modify5820.10155.775158.075153.375
17292025.01.16 08:00sell5830.10156.1830.0000.000
17302025.01.16 08:00modify5830.10156.183158.483153.783
17312025.01.16 12:00sell5840.10155.7820.0000.000
17322025.01.16 12:00modify5840.10155.782158.082153.382
17332025.01.16 16:00close5420.10155.453159.439154.73977.8927189.29
17342025.01.16 16:00sell5850.10155.4230.0000.000
17352025.01.16 16:00modify5850.10155.423157.723153.023
17362025.01.16 20:00close5610.10155.321159.305154.60586.4127275.70
17372025.01.16 20:00sell5860.10155.2910.0000.000
17382025.01.16 20:00modify5860.10155.291157.591152.891
17392025.01.17 00:00close5470.10155.393159.416154.71680.3127356.01
17402025.01.17 00:00sell5870.10155.3630.0000.000
17412025.01.17 00:00modify5870.10155.363157.663152.963
17422025.01.17 04:00close5380.10155.472159.429154.72973.5627429.57
17432025.01.17 04:00sell5880.10155.4420.0000.000
17442025.01.17 04:00modify5880.10155.442157.742153.042
17452025.01.17 08:00close5410.10155.645159.382154.68260.5327490.11
17462025.01.17 08:00sell5890.10155.6150.0000.000
17472025.01.17 08:00modify5890.10155.615157.915153.215
17482025.01.17 12:00close5390.10155.723159.399154.69955.3427545.45
17492025.01.17 12:00sell5900.10155.6930.0000.000
17502025.01.17 12:00modify5900.10155.693157.993153.293
17512025.01.17 16:00close5460.10156.135159.356154.65628.4227573.87
17522025.01.17 16:00sell5910.10156.1050.0000.000
17532025.01.17 16:00modify5910.10156.105158.405153.705
17542025.01.17 20:00close5290.10156.172159.364154.66422.8827596.75
17552025.01.17 20:00sell5920.10156.1420.0000.000
17562025.01.17 20:00modify5920.10156.142158.442153.742
17572025.01.20 00:00close5640.10156.343159.098154.3984.6427601.39
17582025.01.20 00:00sell5930.10156.3130.0000.000
17592025.01.20 00:00modify5930.10156.313158.613153.913
17602025.01.20 04:00close5800.10155.769158.762154.06238.3827639.76
17612025.01.20 04:00sell5940.10155.7390.0000.000
17622025.01.20 04:00modify5940.10155.739158.039153.339
17632025.01.20 08:00close5690.10156.020158.970154.27022.0927661.86
17642025.01.20 08:00sell5950.10155.9900.0000.000
17652025.01.20 08:00modify5950.10155.990158.290153.590
17662025.01.20 12:00close5930.10156.371158.613153.913-3.7127658.15
17672025.01.20 12:00sell5960.10156.3410.0000.000
17682025.01.20 12:00modify5960.10156.341158.641153.941
17692025.01.20 16:00close5960.10155.717158.641153.94140.0727698.22
17702025.01.20 16:00sell5970.10155.6870.0000.000
17712025.01.20 16:00modify5970.10155.687157.987153.287
17722025.01.20 20:00close5370.10155.667159.146154.44641.5027739.72
17732025.01.20 20:00sell5980.10155.6370.0000.000
17742025.01.20 20:00modify5980.10155.637157.937153.237
17752025.01.21 00:00close5300.10155.302159.128154.42861.5727801.29
17762025.01.21 00:00sell5990.10155.2720.0000.000
17772025.01.21 00:00modify5990.10155.272157.572152.872
17782025.01.21 04:00close5360.10155.213159.094154.39466.4027867.69
17792025.01.21 04:00sell6000.10155.1830.0000.000
17802025.01.21 04:00modify6000.10155.183157.483152.783
17812025.01.21 08:00close5310.10155.706159.070154.37031.6427899.33
17822025.01.21 08:00sell6010.10155.6760.0000.000
17832025.01.21 08:00modify6010.10155.676157.976153.276
17842025.01.22 20:00close5790.10156.547158.590153.890-24.9827874.35
17852025.01.22 20:00sell6020.10156.5170.0000.000
17862025.01.22 20:00modify6020.10156.517158.817154.117
17872025.01.23 00:00close6020.10156.461158.817154.117-0.0927874.26
17882025.01.23 00:00sell6030.10156.4310.0000.000
17892025.01.23 00:00modify6030.10156.431158.731154.031
17902025.01.23 04:00close6030.10156.528158.731154.031-6.2027868.06
17912025.01.23 04:00sell6040.10156.4980.0000.000
17922025.01.23 04:00modify6040.10156.498158.798154.098
17932025.01.23 08:00close6040.10156.635158.798154.098-8.7527859.31
17942025.01.23 08:00sell6050.10156.6050.0000.000
17952025.01.23 08:00modify6050.10156.605158.905154.205
17962025.01.23 12:00close6050.10156.577158.905154.2051.7927861.10
17972025.01.23 12:00sell6060.10156.5470.0000.000
17982025.01.23 12:00modify6060.10156.547158.847154.147
17992025.01.23 16:00close6060.10156.193158.847154.14722.6627883.76
18002025.01.23 16:00sell6070.10156.1630.0000.000
18012025.01.23 16:00modify6070.10156.163158.463153.763
18022025.01.23 20:00close6070.10155.831158.463153.76321.3127905.07
18032025.01.23 20:00sell6080.10155.8010.0000.000
18042025.01.23 20:00modify6080.10155.801158.101153.401
18052025.01.24 08:00close5810.10155.412158.518153.81842.0827947.15
18062025.01.24 08:00sell6090.10155.3820.0000.000
18072025.01.24 08:00modify6090.10155.382157.682152.982
18082025.01.24 12:00close5830.10156.128158.483153.783-6.2627940.88
18092025.01.24 12:00sell6100.10156.0980.0000.000
18102025.01.24 12:00modify6100.10156.098158.398153.698
18112025.01.27 11:40t/p5920.10153.742158.442153.742146.3328087.21
18122025.01.27 12:00sell6110.10153.9590.0000.000
18132025.01.27 12:00modify6110.10153.959156.259151.559
18142025.01.27 16:00close6100.10154.372158.398153.698110.5928197.80
18152025.01.27 16:00sell6120.10154.3420.0000.000
18162025.01.27 16:00modify6120.10154.342156.642151.942
18172025.01.27 20:00close5910.10154.571158.405153.70589.4628287.26
18182025.01.27 20:00sell6130.10154.5410.0000.000
18192025.01.27 20:00modify6130.10154.541156.841152.141
18202025.01.28 00:00close5950.10154.942158.290153.59057.8628345.11
18212025.01.28 00:00sell6140.10154.9120.0000.000
18222025.01.28 00:00modify6140.10154.912157.212152.512
18232025.01.28 08:00close6080.10155.894158.101153.401-9.6428335.47
18242025.01.28 08:00sell6150.10155.8640.0000.000
18252025.01.28 08:00modify6150.10155.864158.164153.464
18262025.01.30 20:00close6150.10154.140158.164153.464106.9628442.43
18272025.01.30 20:00sell6160.10154.1100.0000.000
18282025.01.30 20:00modify6160.10154.110156.410151.710
18292025.01.31 00:00close5840.10154.118158.082153.38289.6328532.06
18302025.01.31 00:00sell6170.10154.0880.0000.000
18312025.01.31 00:00modify6170.10154.088156.388151.688
18322025.01.31 04:00close5940.10154.385158.039153.33971.8028603.86
18332025.01.31 04:00sell6180.10154.3550.0000.000
18342025.01.31 04:00modify6180.10154.355156.655151.955
18352025.01.31 08:00close5820.10154.683158.075153.37552.2628656.12
18362025.01.31 08:00sell6190.10154.6530.0000.000
18372025.01.31 08:00modify6190.10154.653156.953152.253
18382025.01.31 12:00close6010.10154.871157.976153.27637.3128693.42
18392025.01.31 12:00sell6200.10154.8410.0000.000
18402025.01.31 12:00modify6200.10154.841157.141152.441
18412025.01.31 16:00close5970.10154.853157.987153.28737.9628731.39
18422025.01.31 16:00sell6210.10154.8230.0000.000
18432025.01.31 16:00modify6210.10154.823157.123152.423
18442025.01.31 20:00close5900.10155.168157.993153.29316.7128748.10
18452025.01.31 20:00sell6220.10155.1380.0000.000
18462025.01.31 20:00modify6220.10155.138157.438152.738
18472025.02.05 02:40t/p5890.10153.215157.915153.215135.8728883.97
18482025.02.05 02:40t/p5980.10153.237157.937153.237137.0929021.06
18492025.02.05 08:00sell6230.10153.3010.0000.000
18502025.02.05 08:00modify6230.10153.301155.601150.901
18512025.02.05 08:40t/p5850.10153.023157.723153.023134.9129155.97
18522025.02.05 08:40t/p5870.10152.963157.663152.963136.1329292.10
18532025.02.05 08:40t/p5880.10153.042157.742153.042136.1329428.23
18542025.02.05 08:40t/p6090.10152.982157.682152.982144.6929572.92
18552025.02.05 09:30t/p5860.10152.891157.591152.891135.0129707.93
18562025.02.05 09:30t/p5990.10152.872157.572152.872138.6829846.61
18572025.02.05 09:40t/p6000.10152.783157.483152.783138.8629985.46
18582025.02.05 09:40t/p6220.10152.738157.438152.738153.5330138.99
18592025.02.05 12:00sell6240.10152.8750.0000.000
18602025.02.05 12:00modify6240.10152.875155.175150.475
18612025.02.05 15:20t/p6140.10152.512157.212152.512147.7230286.71
18622025.02.05 15:20t/p6200.10152.441157.141152.441153.8330440.54
18632025.02.05 15:20t/p6210.10152.423157.123152.423153.8330594.37
18642025.02.05 15:33t/p6130.10152.141156.841152.141146.7430741.12
18652025.02.05 15:33t/p6190.10152.253156.953152.253154.0830895.20
18662025.02.05 16:00sell6250.10152.1360.0000.000
18672025.02.05 16:00modify6250.10152.136154.436149.736
18682025.02.05 20:00sell6260.10152.5200.0000.000
18692025.02.05 20:00modify6260.10152.520154.820150.120
18702025.02.06 00:00sell6270.10152.6480.0000.000
18712025.02.06 00:00modify6270.10152.648154.948150.248
18722025.02.06 01:40t/p6120.10151.942156.642151.942143.3931038.58
18732025.02.06 01:40t/p6180.10151.955156.655151.955150.7231189.31
18742025.02.06 04:00sell6280.10152.2350.0000.000
18752025.02.06 04:00modify6280.10152.235154.535149.835
18762025.02.06 08:00sell6290.10152.5800.0000.000
18772025.02.06 08:00modify6290.10152.580154.880150.180
18782025.02.06 12:00sell6300.10152.4280.0000.000
18792025.02.06 12:00modify6300.10152.428154.728150.028
18802025.02.06 15:40t/p6160.10151.710156.410151.710149.6631338.97
18812025.02.06 15:40t/p6170.10151.688156.388151.688150.8831489.85
18822025.02.06 16:00sell6310.10151.6890.0000.000
18832025.02.06 16:00modify6310.10151.689153.989149.289
18842025.02.06 18:30t/p6110.10151.559156.259151.559143.7031633.54
18852025.02.06 20:00sell6320.10151.3850.0000.000
18862025.02.06 20:00modify6320.10151.385153.685148.985
18872025.02.07 00:00sell6330.10151.1670.0000.000
18882025.02.07 00:00modify6330.10151.167153.467148.767
18892025.02.07 04:00sell6340.10151.5800.0000.000
18902025.02.07 04:00modify6340.10151.580153.880149.180
18912025.02.07 08:00sell6350.10151.8240.0000.000
18922025.02.07 08:00modify6350.10151.824154.124149.424
18932025.02.07 12:00sell6360.10152.1520.0000.000
18942025.02.07 12:00modify6360.10152.152154.452149.752
18952025.02.07 16:00sell6370.10151.3860.0000.000
18962025.02.07 16:00modify6370.10151.386153.686148.986
18972025.02.07 20:00sell6380.10151.3770.0000.000
18982025.02.07 20:00modify6380.10151.377153.677148.977
18992025.02.10 00:00sell6390.10151.8750.0000.000
19002025.02.10 00:00modify6390.10151.875154.175149.475
19012025.02.10 04:00sell6400.10151.9180.0000.000
19022025.02.10 04:00modify6400.10151.918154.218149.518
19032025.02.10 08:00sell6410.10152.1670.0000.000
19042025.02.10 08:00modify6410.10152.167154.467149.767
19052025.02.10 12:00sell6420.10152.1190.0000.000
19062025.02.10 12:00modify6420.10152.119154.419149.719
19072025.02.10 16:00close6230.10151.635155.601150.901103.7631737.30
19082025.02.10 16:00sell6430.10151.6050.0000.000
19092025.02.10 16:00modify6430.10151.605153.905149.205
19102025.02.10 20:00close6240.10152.005155.175150.47551.1231788.42
19112025.02.10 20:00sell6440.10151.9750.0000.000
19122025.02.10 20:00modify6440.10151.975154.275149.575
19132025.02.12 00:00close6270.10152.795154.948150.248-14.5131773.90
19142025.02.12 00:00sell6450.10152.7650.0000.000
19152025.02.12 00:00modify6450.10152.765155.065150.365
19162025.02.12 01:40s/l6330.10153.467153.467148.767-153.4931620.42
19172025.02.12 03:40s/l6320.10153.685153.685148.985-154.5231465.89
19182025.02.12 03:40s/l6370.10153.686153.686148.986-153.3031312.60
19192025.02.12 03:40s/l6380.10153.677153.677148.977-153.3031159.30
19202025.02.12 04:00sell6460.10153.6360.0000.000
19212025.02.12 04:00modify6460.10153.636155.936151.236
19222025.02.12 08:00sell6470.10153.6800.0000.000
19232025.02.12 08:00modify6470.10153.680155.980151.280
19242025.02.12 08:05s/l6340.10153.880153.880149.180-153.1431006.16
19252025.02.12 08:15s/l6430.10153.905153.905149.205-151.8930854.27
19262025.02.12 12:00sell6480.10153.5530.0000.000
19272025.02.12 12:00modify6480.10153.553155.853151.153
19282025.02.12 13:30s/l6310.10153.989153.989149.289-154.0830700.19
19292025.02.12 13:30s/l6350.10154.124154.124149.424-152.8730547.32
19302025.02.12 13:40s/l6250.10154.436154.436149.736-157.4530389.87
19312025.02.12 13:40s/l6360.10154.452154.452149.752-152.5530237.32
19322025.02.12 13:40s/l6390.10154.175154.175149.475-151.3330086.00
19332025.02.12 13:40s/l6400.10154.218154.218149.518-151.3429934.66
19342025.02.12 13:40s/l6410.10154.467154.467149.767-151.3329783.34
19352025.02.12 13:40s/l6420.10154.419154.419149.719-151.3429632.00
19362025.02.12 13:40s/l6440.10154.275154.275149.575-151.3429480.66
19372025.02.12 15:30s/l6280.10154.535154.535149.835-153.6929326.97
19382025.02.12 16:00sell6490.10154.4390.0000.000
19392025.02.12 16:00modify6490.10154.439156.739152.039
19402025.02.12 16:40s/l6260.10154.820154.820150.120-157.1129169.86
19412025.02.12 16:40s/l6300.10154.728154.728150.028-153.4429016.42
19422025.02.12 20:00sell6500.10154.4260.0000.000
19432025.02.12 20:00modify6500.10154.426156.726152.026
19442025.02.13 00:00sell6510.10154.2300.0000.000
19452025.02.13 00:00modify6510.10154.230156.530151.830
19462025.02.13 04:00sell6520.10154.2410.0000.000
19472025.02.13 04:00modify6520.10154.241156.541151.841
19482025.02.13 08:00sell6530.10154.2750.0000.000
19492025.02.13 08:00modify6530.10154.275156.575151.875
19502025.02.13 12:00sell6540.10153.8420.0000.000
19512025.02.13 12:00modify6540.10153.842156.142151.442
19522025.02.13 16:00sell6550.10153.1320.0000.000
19532025.02.13 16:00modify6550.10153.132155.432150.732
19542025.02.13 20:00sell6560.10152.9300.0000.000
19552025.02.13 20:00modify6560.10152.930155.230150.530
19562025.02.14 00:00sell6570.10152.9960.0000.000
19572025.02.14 00:00modify6570.10152.996155.296150.596
19582025.02.14 04:00sell6580.10152.8360.0000.000
19592025.02.14 04:00modify6580.10152.836155.136150.436
19602025.02.14 08:00sell6590.10152.7310.0000.000
19612025.02.14 08:00modify6590.10152.731155.031150.331
19622025.02.14 12:00sell6600.10152.7040.0000.000
19632025.02.14 12:00modify6600.10152.704155.004150.304
19642025.02.14 16:00sell6610.10152.1390.0000.000
19652025.02.14 16:00modify6610.10152.139154.439149.739
19662025.02.14 20:00sell6620.10152.2100.0000.000
19672025.02.14 20:00modify6620.10152.210154.510149.810
19682025.02.16 23:40t/p6490.10152.039156.739152.039153.0129169.43
19692025.02.16 23:40t/p6500.10152.026156.726152.026153.0129322.44
19702025.02.17 00:00sell6630.10152.0040.0000.000
19712025.02.17 00:00modify6630.10152.004154.304149.604
19722025.02.17 00:40t/p6510.10151.830156.530151.830155.6429478.08
19732025.02.17 00:40t/p6520.10151.841156.541151.841155.6429633.73
19742025.02.17 00:40t/p6530.10151.875156.575151.875155.6429789.37
19752025.02.17 04:00sell6640.10151.6180.0000.000
19762025.02.17 04:00modify6640.10151.618153.918149.218
19772025.02.17 08:00sell6650.10151.8630.0000.000
19782025.02.17 08:00modify6650.10151.863154.163149.463
19792025.02.17 12:00sell6660.10151.5030.0000.000
19802025.02.17 12:00modify6660.10151.503153.803149.103
19812025.02.17 12:05t/p6540.10151.442156.142151.442156.0329945.40
19822025.02.17 16:00sell6670.10151.3640.0000.000
19832025.02.17 16:00modify6670.10151.364153.664148.964
19842025.02.17 20:00sell6680.10151.3990.0000.000
19852025.02.17 20:00modify6680.10151.399153.699148.999
19862025.02.17 23:40t/p6470.10151.280155.980151.280152.5630097.96
19872025.02.18 00:00sell6690.10151.4350.0000.000
19882025.02.18 00:00modify6690.10151.435153.735149.035
19892025.02.18 04:00sell6700.10152.0790.0000.000
19902025.02.18 04:00modify6700.10152.079154.379149.679
19912025.02.18 08:00close6460.10152.082155.936151.23694.8430192.80
19922025.02.18 08:00sell6710.10152.0520.0000.000
19932025.02.18 08:00modify6710.10152.052154.352149.652
19942025.02.18 12:00close6480.10151.814155.853151.153107.2130300.02
19952025.02.18 12:00sell6720.10151.7840.0000.000
19962025.02.18 12:00modify6720.10151.784154.084149.384
19972025.02.18 16:00close6550.10151.684155.432150.73291.7930391.81
19982025.02.18 16:00sell6730.10151.6540.0000.000
19992025.02.18 16:00modify6730.10151.654153.954149.254
20002025.02.18 20:00close6570.10151.953155.296150.59666.1930458.00
20012025.02.18 20:00sell6740.10151.9230.0000.000
20022025.02.18 20:00modify6740.10151.923154.223149.523
20032025.02.19 00:00close6560.10151.950155.230150.53059.6030517.60
20042025.02.19 00:00sell6750.10151.9200.0000.000
20052025.02.19 00:00modify6750.10151.920154.220149.520
20062025.02.19 04:00close6580.10151.920155.136150.43656.6230574.22
20072025.02.19 04:00sell6760.10151.8900.0000.000
20082025.02.19 04:00modify6760.10151.890154.190149.490
20092025.02.19 08:00close6590.10151.688155.031150.33165.0930639.31
20102025.02.19 08:00sell6770.10151.6580.0000.000
20112025.02.19 08:00modify6770.10151.658153.958149.258
20122025.02.19 12:00close6600.10151.875155.004150.30450.9130690.22
20132025.02.19 12:00sell6780.10151.8450.0000.000
20142025.02.19 12:00modify6780.10151.845154.145149.445
20152025.02.19 16:00close6450.10151.452155.065150.36578.1330768.35
20162025.02.19 16:00sell6790.10151.4220.0000.000
20172025.02.19 16:00modify6790.10151.422153.722149.022
20182025.02.19 20:00close6290.10151.552154.880150.18054.3830822.73
20192025.02.19 20:00sell6800.10151.5220.0000.000
20202025.02.19 20:00modify6800.10151.522153.822149.122
20212025.02.20 00:00close6620.10151.248154.510149.81056.2630878.99
20222025.02.20 00:00sell6810.10151.2180.0000.000
20232025.02.20 00:00modify6810.10151.218153.518148.818
20242025.02.20 04:00close6610.10150.460154.439149.739104.2530983.25
20252025.02.20 04:00sell6820.10150.4300.0000.000
20262025.02.20 04:00modify6820.10150.430152.730148.030
20272025.02.20 08:00close6700.10150.201154.379149.679120.1431103.39
20282025.02.20 08:00sell6830.10150.1710.0000.000
20292025.02.20 08:00modify6830.10150.171152.471147.771
20302025.02.20 12:00close6710.10150.252154.352149.652114.9131218.29
20312025.02.20 12:00sell6840.10150.2220.0000.000
20322025.02.20 12:00modify6840.10150.222152.522147.822
20332025.02.20 15:40t/p6630.10149.604154.304149.604154.4331372.72
20342025.02.20 15:40t/p6740.10149.523154.223149.523155.6531528.37
20352025.02.20 15:40t/p6750.10149.520154.220149.520156.8731685.24
20362025.02.20 16:00sell6850.10149.5130.0000.000
20372025.02.20 16:00modify6850.10149.513151.813147.113
20382025.02.20 17:40t/p6650.10149.463154.163149.463154.5031839.73
20392025.02.20 17:40t/p6760.10149.490154.190149.490156.9431996.68
20402025.02.20 17:40t/p6780.10149.445154.145149.445156.9532153.63
20412025.02.20 20:00sell6860.10149.7760.0000.000
20422025.02.20 20:00modify6860.10149.776152.076147.376
20432025.02.20 23:40t/p6720.10149.384154.084149.384155.8532309.48
20442025.02.21 00:00sell6870.10149.4780.0000.000
20452025.02.21 00:00modify6870.10149.478151.778147.078
20462025.02.21 04:00sell6880.10150.3090.0000.000
20472025.02.21 04:00modify6880.10150.309152.609147.909
20482025.02.21 08:00sell6890.10150.5470.0000.000
20492025.02.21 08:00modify6890.10150.547152.847148.147
20502025.02.21 12:00sell6900.10150.2720.0000.000
20512025.02.21 12:00modify6900.10150.272152.572147.872
20522025.02.21 16:00sell6910.10149.5480.0000.000
20532025.02.21 16:00modify6910.10149.548151.848147.148
20542025.02.21 17:40t/p6730.10149.254153.954149.254154.7232464.19
20552025.02.21 17:40t/p6770.10149.258153.958149.258155.9432620.13
20562025.02.21 18:10t/p6640.10149.218153.918149.218153.5232773.65
20572025.02.21 18:30t/p6660.10149.103153.803149.103153.6432927.29
20582025.02.21 18:30t/p6800.10149.122153.822149.122156.0833083.37
20592025.02.21 18:40t/p6680.10148.999153.699148.999153.7333237.11
20602025.02.21 18:40t/p6690.10149.035153.735149.035154.9633392.06
20612025.02.21 18:40t/p6790.10149.022153.722149.022156.1933548.25
20622025.02.21 19:40t/p6670.10148.964153.664148.964153.7833702.03
20632025.02.21 20:00sell6920.10149.0710.0000.000
20642025.02.21 20:00modify6920.10149.071151.371146.671
20652025.02.24 00:00sell6930.10149.4010.0000.000
20662025.02.24 00:00modify6930.10149.401151.701147.001
20672025.02.24 04:00sell6940.10149.1600.0000.000
20682025.02.24 04:00modify6940.10149.160151.460146.760
20692025.02.24 08:00sell6950.10149.4540.0000.000
20702025.02.24 08:00modify6950.10149.454151.754147.054
20712025.02.24 12:00sell6960.10149.7310.0000.000
20722025.02.24 12:00modify6960.10149.731152.031147.331
20732025.02.24 16:00sell6970.10149.2980.0000.000
20742025.02.24 16:00modify6970.10149.298151.598146.898
20752025.02.24 20:00sell6980.10149.6740.0000.000
20762025.02.24 20:00modify6980.10149.674151.974147.274
20772025.02.25 00:00sell6990.10149.9090.0000.000
20782025.02.25 00:00modify6990.10149.909152.209147.509
20792025.02.25 04:00sell7000.10149.6630.0000.000
20802025.02.25 04:00modify7000.10149.663151.963147.263
20812025.02.25 08:00close6810.10149.310153.518148.818124.1233826.15
20822025.02.25 08:00sell7010.10149.2800.0000.000
20832025.02.25 08:00modify7010.10149.280151.580146.880
20842025.02.25 12:00close6890.10149.836152.847148.14745.0033871.16
20852025.02.25 12:00sell7020.10149.8060.0000.000
20862025.02.25 12:00modify7020.10149.806152.106147.406
20872025.02.25 16:00close6820.10149.094152.730148.03085.9433957.10
20882025.02.25 16:00sell7030.10149.0640.0000.000
20892025.02.25 16:00modify7030.10149.064151.364146.664
20902025.02.25 20:00close6880.10149.105152.609147.90978.3034035.40
20912025.02.25 20:00sell7040.10149.0750.0000.000
20922025.02.25 20:00modify7040.10149.075151.375146.675
20932025.02.26 00:00close6900.10149.077152.572147.87276.4934111.90
20942025.02.26 00:00sell7050.10149.0470.0000.000
20952025.02.26 00:00modify7050.10149.047151.347146.647
20962025.02.26 04:00close6840.10149.420152.522147.82248.7834160.67
20972025.02.26 04:00sell7060.10149.3900.0000.000
20982025.02.26 04:00modify7060.10149.390151.690146.990
20992025.02.26 08:00close6830.10149.559152.471147.77136.0334196.70
21002025.02.26 08:00sell7070.10149.5290.0000.000
21012025.02.26 08:00modify7070.10149.529151.829147.129
21022025.02.26 12:00close6990.10149.573152.209147.50921.2434217.94
21032025.02.26 12:00sell7080.10149.5430.0000.000
21042025.02.26 12:00modify7080.10149.543151.843147.143
21052025.02.26 16:00close7020.10149.516152.106147.40618.1834236.12
21062025.02.26 16:00sell7090.10149.4860.0000.000
21072025.02.26 16:00modify7090.10149.486151.786147.086
21082025.03.03 00:00close6860.10150.837152.076147.376-81.3534154.77
21092025.03.03 00:00sell7100.10150.8070.0000.000
21102025.03.03 00:00modify7100.10150.807153.107148.407
21112025.03.03 04:00close7100.10150.480153.107148.40721.7334176.50
21122025.03.03 04:00sell7110.10150.4500.0000.000
21132025.03.03 04:00modify7110.10150.450152.750148.050
21142025.03.03 08:00close7110.10150.198152.750148.05016.7834193.28
21152025.03.03 08:00sell7120.10150.1680.0000.000
21162025.03.03 08:00modify7120.10150.168152.468147.768
21172025.03.03 12:00close7120.10151.237152.468147.768-70.6834122.60
21182025.03.03 12:00sell7130.10151.2070.0000.000
21192025.03.03 12:00modify7130.10151.207153.507148.807
21202025.03.03 16:00close7130.10150.265153.507148.80762.6934185.29
21212025.03.03 16:00sell7140.10150.2350.0000.000
21222025.03.03 16:00modify7140.10150.235152.535147.835
21232025.03.03 20:00close7140.10150.281152.535147.835-3.0634182.23
21242025.03.03 20:00sell7150.10150.2510.0000.000
21252025.03.03 20:00modify7150.10150.251152.551147.851
21262025.03.04 00:00close7150.10149.347152.551147.85159.3134241.54
21272025.03.04 00:00sell7160.10149.3170.0000.000
21282025.03.04 00:00modify7160.10149.317151.617146.917
21292025.03.04 04:00close6960.10149.192152.031147.33126.3534267.88
21302025.03.04 04:00sell7170.10149.1620.0000.000
21312025.03.04 04:00modify7170.10149.162151.462146.762
21322025.03.04 12:00close7000.10148.395151.963147.26376.8934344.77
21332025.03.04 12:00sell7180.10148.3650.0000.000
21342025.03.04 12:00modify7180.10148.365150.665145.965
21352025.03.04 16:00close6980.10148.380151.974147.27477.4334422.20
21362025.03.04 16:00sell7190.10148.3500.0000.000
21372025.03.04 16:00modify7190.10148.350150.650145.950
21382025.03.04 20:00close7080.10149.345151.843147.1435.9234428.12
21392025.03.04 20:00sell7200.10149.3150.0000.000
21402025.03.04 20:00modify7200.10149.315151.615146.915
21412025.03.06 20:00close7070.10147.718151.829147.129110.3734538.49
21422025.03.06 20:00sell7210.10147.6880.0000.000
21432025.03.06 20:00modify7210.10147.688149.988145.288
21442025.03.07 00:00close6910.10148.176151.848147.14875.4734613.96
21452025.03.07 00:00sell7220.10148.1460.0000.000
21462025.03.07 00:00modify7220.10148.146150.446145.746
21472025.03.07 04:00close7090.10147.635151.786147.086111.9334725.89
21482025.03.07 04:00sell7230.10147.6050.0000.000
21492025.03.07 04:00modify7230.10147.605149.905145.205
21502025.03.07 08:00close6850.10147.684151.813147.113105.5134831.40
21512025.03.07 08:00sell7240.10147.6540.0000.000
21522025.03.07 08:00modify7240.10147.654149.954145.254
21532025.03.07 12:00close7160.10147.723151.617146.917101.7934933.18
21542025.03.07 12:00sell7250.10147.6930.0000.000
21552025.03.07 12:00modify7250.10147.693149.993145.293
21562025.03.07 14:05t/p6870.10147.078151.778147.078146.1135079.29
21572025.03.07 14:05t/p6950.10147.054151.754147.054147.3235226.62
21582025.03.07 14:15t/p6930.10147.001151.701147.001147.3935374.01
21592025.03.07 14:15t/p7060.10146.990151.690146.990149.8435523.85
21602025.03.07 16:00sell7260.10147.5180.0000.000
21612025.03.07 16:00modify7260.10147.518149.818145.118
21622025.03.07 20:00sell7270.10148.0340.0000.000
21632025.03.07 20:00modify7270.10148.034150.334145.634
21642025.03.10 00:00sell7280.10147.5840.0000.000
21652025.03.10 00:00modify7280.10147.584149.884145.184
21662025.03.10 04:00sell7290.10147.6380.0000.000
21672025.03.10 04:00modify7290.10147.638149.938145.238
21682025.03.10 08:00close7200.10147.603151.615146.915108.6535632.50
21692025.03.10 08:00sell7300.10147.5730.0000.000
21702025.03.10 08:00modify7300.10147.573149.873145.173
21712025.03.10 11:15t/p6970.10146.898151.598146.898146.2735778.77
21722025.03.10 12:00sell7310.10147.1250.0000.000
21732025.03.10 12:00modify7310.10147.125149.425144.725
21742025.03.10 12:40t/p6940.10146.760151.460146.760146.4235925.19
21752025.03.10 12:40t/p7010.10146.880151.580146.880147.6436072.83
21762025.03.10 12:40t/p7170.10146.762151.462146.762156.2036229.03
21772025.03.10 14:33t/p6920.10146.671151.371146.671145.3036374.33
21782025.03.10 14:33t/p7030.10146.664151.364146.664147.7536522.08
21792025.03.10 14:33t/p7040.10146.675151.375146.675147.7536669.84
21802025.03.10 16:00sell7320.10147.1490.0000.000
21812025.03.10 16:00modify7320.10147.149149.449144.749
21822025.03.10 20:00sell7330.10147.2930.0000.000
21832025.03.10 20:00modify7330.10147.293149.593144.893
21842025.03.11 00:00sell7340.10147.0760.0000.000
21852025.03.11 00:00modify7340.10147.076149.376144.676
21862025.03.11 00:40t/p7050.10146.647151.347146.647147.8536817.69
21872025.03.11 04:00sell7350.10147.1130.0000.000
21882025.03.11 04:00modify7350.10147.113149.413144.713
21892025.03.11 08:00sell7360.10146.9340.0000.000
21902025.03.11 08:00modify7360.10146.934149.234144.534
21912025.03.11 12:00sell7370.10147.6020.0000.000
21922025.03.11 12:00modify7370.10147.602149.902145.202
21932025.03.11 16:00sell7380.10147.4960.0000.000
21942025.03.11 16:00modify7380.10147.496149.796145.096
21952025.03.11 20:00close7180.10147.784150.665145.96530.7536848.44
21962025.03.11 20:00sell7390.10147.7540.0000.000
21972025.03.11 20:00modify7390.10147.754150.054145.354
21982025.03.12 00:00close7190.10148.078150.650145.9508.5936857.03
21992025.03.12 00:00sell7400.10148.0480.0000.000
22002025.03.12 00:00modify7400.10148.048150.348145.648
22012025.03.12 04:00close7220.10148.103150.446145.746-0.7736856.26
22022025.03.12 04:00sell7410.10148.0730.0000.000
22032025.03.12 04:00modify7410.10148.073150.373145.673
22042025.03.12 08:00close7410.10148.619150.373145.673-36.7436819.52
22052025.03.12 08:00sell7420.10148.5890.0000.000
22062025.03.12 08:00modify7420.10148.589150.889146.189
22072025.03.12 12:00close7420.10148.764150.889146.189-11.7636807.76
22082025.03.12 12:00sell7430.10148.7340.0000.000
22092025.03.12 12:00modify7430.10148.734151.034146.334
22102025.03.12 16:00close7430.10148.345151.034146.33426.2236833.98
22112025.03.12 16:00sell7440.10148.3150.0000.000
22122025.03.12 16:00modify7440.10148.315150.615145.915
22132025.03.12 20:00close7440.10148.378150.615145.915-4.2536829.73
22142025.03.12 20:00sell7450.10148.3480.0000.000
22152025.03.12 20:00modify7450.10148.348150.648145.948
22162025.03.13 00:00close7450.10148.324150.648145.948-2.0536827.68
22172025.03.13 00:00sell7460.10148.2940.0000.000
22182025.03.13 00:00modify7460.10148.294150.594145.894
22192025.03.13 04:00close7460.10148.070150.594145.89415.1336842.81
22202025.03.13 04:00sell7470.10148.0400.0000.000
22212025.03.13 04:00modify7470.10148.040150.340145.640
22222025.03.13 08:00close7470.10147.816150.340145.64015.1536857.96
22232025.03.13 08:00sell7480.10147.7860.0000.000
22242025.03.13 08:00modify7480.10147.786150.086145.386
22252025.03.13 12:00close7400.10148.021150.348145.648-1.8536856.11
22262025.03.13 12:00sell7490.10147.9910.0000.000
22272025.03.13 12:00modify7490.10147.991150.291145.591
22282025.03.13 16:00close7490.10147.734150.291145.59117.4036873.51
22292025.03.13 16:00sell7500.10147.7040.0000.000
22302025.03.13 16:00modify7500.10147.704150.004145.304
22312025.03.13 20:00close7270.10147.727150.334145.63413.4436886.95
22322025.03.13 20:00sell7510.10147.6970.0000.000
22332025.03.13 20:00modify7510.10147.697149.997145.297
22342025.03.14 00:00close7480.10147.952150.086145.386-12.4436874.51
22352025.03.14 00:00sell7520.10147.9220.0000.000
22362025.03.14 00:00modify7520.10147.922150.222145.522
22372025.03.14 04:00close7520.10148.361150.222145.522-29.5936844.92
22382025.03.14 04:00sell7530.10148.3310.0000.000
22392025.03.14 04:00modify7530.10148.331150.631145.931
22402025.03.14 08:00close7530.10148.778150.631145.931-30.0436814.88
22412025.03.14 08:00sell7540.10148.7480.0000.000
22422025.03.14 08:00modify7540.10148.748151.048146.348
22432025.03.14 12:00close7540.10148.761151.048146.348-0.8736814.01
22442025.03.14 12:00sell7550.10148.7310.0000.000
22452025.03.14 12:00modify7550.10148.731151.031146.331
22462025.03.14 16:00close7550.10148.546151.031146.33112.4536826.46
22472025.03.14 16:00sell7560.10148.5160.0000.000
22482025.03.14 16:00modify7560.10148.516150.816146.116
22492025.03.14 20:00close7560.10148.672150.816146.116-10.4936815.97
22502025.03.14 20:00sell7570.10148.6420.0000.000
22512025.03.14 20:00modify7570.10148.642150.942146.242
22522025.03.17 00:00close7570.10148.635150.942146.242-0.7536815.22
22532025.03.17 00:00sell7580.10148.6050.0000.000
22542025.03.17 00:00modify7580.10148.605150.905146.205
22552025.03.17 04:00close7580.10148.758150.905146.205-10.2936804.93
22562025.03.17 04:00sell7590.10148.7280.0000.000
22572025.03.17 04:00modify7590.10148.728151.028146.328
22582025.03.17 08:00close7590.10148.863151.028146.328-9.0736795.86
22592025.03.17 08:00sell7600.10148.8330.0000.000
22602025.03.17 08:00modify7600.10148.833151.133146.433
22612025.03.17 12:00close7600.10148.489151.133146.43323.1736819.03
22622025.03.17 12:00sell7610.10148.4590.0000.000
22632025.03.17 12:00modify7610.10148.459150.759146.059
22642025.03.17 16:00close7610.10148.585150.759146.059-8.4836810.55
22652025.03.17 16:00sell7620.10148.5550.0000.000
22662025.03.17 16:00modify7620.10148.555150.855146.155
22672025.03.17 18:40s/l7360.10149.234149.234144.534-161.4336649.12
22682025.03.17 20:00sell7630.10149.1560.0000.000
22692025.03.17 20:00modify7630.10149.156151.456146.756
22702025.03.17 23:20s/l7340.10149.376149.376144.676-161.3136487.81
22712025.03.17 23:40s/l7310.10149.425149.425144.725-162.4836325.33
22722025.03.17 23:40s/l7350.10149.413149.413144.713-161.2636164.07
22732025.03.18 00:00sell7640.10149.3940.0000.000
22742025.03.18 00:00modify7640.10149.394151.694146.994
22752025.03.18 00:30s/l7320.10149.449149.449144.749-163.6836000.39
22762025.03.18 02:30s/l7330.10149.593149.593144.893-163.4635836.93
22772025.03.18 04:00sell7650.10149.6880.0000.000
22782025.03.18 04:00modify7650.10149.688151.988147.288
22792025.03.18 06:05s/l7260.10149.818149.818145.118-164.4635672.47
22802025.03.18 06:05s/l7280.10149.884149.884145.184-163.2235509.25
22812025.03.18 06:05s/l7300.10149.873149.873145.173-163.2335346.02
22822025.03.18 06:05s/l7380.10149.796149.796145.096-162.0035184.02
22832025.03.18 06:15s/l7230.10149.905149.905145.205-164.4435019.58
22842025.03.18 06:15s/l7370.10149.902149.902145.202-161.9934857.59
22852025.03.18 08:00sell7660.10149.8310.0000.000
22862025.03.18 08:00modify7660.10149.831152.131147.431
22872025.03.18 12:00sell7670.10149.7450.0000.000
22882025.03.18 12:00modify7670.10149.745152.045147.345
22892025.03.18 12:40s/l7240.10149.954149.954145.254-164.3834693.21
22902025.03.18 12:40s/l7290.10149.938149.938145.238-163.1534530.06
22912025.03.18 16:00sell7680.10149.4910.0000.000
22922025.03.18 16:00modify7680.10149.491151.791147.091
22932025.03.18 20:00sell7690.10149.2740.0000.000
22942025.03.18 20:00modify7690.10149.274151.574146.874
22952025.03.19 00:00sell7700.10149.4390.0000.000
22962025.03.19 00:00modify7700.10149.439151.739147.039
22972025.03.19 04:00sell7710.10149.3220.0000.000
22982025.03.19 04:00modify7710.10149.322151.622146.922
22992025.03.19 06:05s/l7210.10149.988149.988145.288-166.7734363.29
23002025.03.19 06:05s/l7250.10149.993149.993145.293-165.5634197.73
23012025.03.19 06:05s/l7500.10150.004150.004145.304-158.2234039.51
23022025.03.19 06:05s/l7510.10149.997149.997145.297-158.2133881.30
23032025.03.19 08:00sell7720.10149.2760.0000.000
23042025.03.19 08:00modify7720.10149.276151.576146.876
23052025.03.19 12:00sell7730.10149.8280.0000.000
23062025.03.19 12:00modify7730.10149.828152.128147.428
23072025.03.19 13:40s/l7390.10150.054150.054145.354-162.9833718.31
23082025.03.19 16:00sell7740.10150.0300.0000.000
23092025.03.19 16:00modify7740.10150.030152.330147.630
23102025.03.19 20:00sell7750.10148.8460.0000.000
23112025.03.19 20:00modify7750.10148.846151.146146.446
23122025.03.20 00:00sell7760.10148.4560.0000.000
23132025.03.20 00:00modify7760.10148.456150.756146.056
23142025.03.20 04:00sell7770.10148.3680.0000.000
23152025.03.20 04:00modify7770.10148.368150.668145.968
23162025.03.20 08:00sell7780.10148.5890.0000.000
23172025.03.20 08:00modify7780.10148.589150.889146.189
23182025.03.20 12:00sell7790.10148.4570.0000.000
23192025.03.20 12:00modify7790.10148.457150.757146.057
23202025.03.24 04:00sell7800.10149.8090.0000.000
23212025.03.24 04:00modify7800.10149.809152.109147.409
23222025.03.24 08:00sell7810.10149.6450.0000.000
23232025.03.24 08:00modify7810.10149.645151.945147.245
23242025.03.24 12:00close7740.10149.784152.330147.63010.3133728.62
23252025.03.24 12:00sell7820.10149.7540.0000.000
23262025.03.24 12:00modify7820.10149.754152.054147.354
23272025.03.24 15:30s/l7770.10150.668150.668145.968-155.0733573.55
23282025.03.24 15:40s/l7760.10150.756150.756146.056-154.9833418.58
23292025.03.24 15:40s/l7790.10150.757150.757146.057-154.9933263.59
23302025.03.24 16:00sell7830.10150.7400.0000.000
23312025.03.24 16:00modify7830.10150.740153.040148.340
23322025.03.24 20:00sell7840.10150.6430.0000.000
23332025.03.24 20:00modify7840.10150.643152.943148.243
23342025.03.24 23:40s/l7620.10150.855150.855146.155-160.9933102.60
23352025.03.24 23:40s/l7780.10150.889150.889146.189-154.8832947.73
23362025.03.25 00:00sell7850.10150.7840.0000.000
23372025.03.25 00:00modify7850.10150.784153.084148.384
23382025.03.25 04:00sell7860.10150.6190.0000.000
23392025.03.25 04:00modify7860.10150.619152.919148.219
23402025.03.25 08:00sell7870.10150.7200.0000.000
23412025.03.25 08:00modify7870.10150.720153.020148.320
23422025.03.25 12:00close7850.10150.204153.084148.38438.6132986.34
23432025.03.25 12:00sell7880.10150.1740.0000.000
23442025.03.25 12:00modify7880.10150.174152.474147.774
23452025.03.25 16:00close7830.10149.795153.040148.34061.8733048.20
23462025.03.25 16:00sell7890.10149.7650.0000.000
23472025.03.25 16:00modify7890.10149.765152.065147.365
23482025.03.25 20:00close7870.10149.887153.020148.32055.5833103.78
23492025.03.25 20:00sell7900.10149.8570.0000.000
23502025.03.25 20:00modify7900.10149.857152.157147.457
23512025.03.26 00:00close7840.10149.969152.943148.24342.4933146.28
23522025.03.26 00:00sell7910.10149.9390.0000.000
23532025.03.26 00:00modify7910.10149.939152.239147.539
23542025.03.26 04:00close7860.10150.462152.919148.2199.2133155.48
23552025.03.26 04:00sell7920.10150.4320.0000.000
23562025.03.26 04:00modify7920.10150.432152.732148.032
23572025.03.26 08:00close7920.10150.425152.732148.0320.4733155.95
23582025.03.26 08:00sell7930.10150.3950.0000.000
23592025.03.26 08:00modify7930.10150.395152.695147.995
23602025.03.26 12:00close7930.10150.236152.695147.99510.5833166.53
23612025.03.26 12:00sell7940.10150.2060.0000.000
23622025.03.26 12:00modify7940.10150.206152.506147.806
23632025.03.26 16:00close7940.10150.713152.506147.806-33.6433132.89
23642025.03.26 16:00sell7950.10150.6830.0000.000
23652025.03.26 16:00modify7950.10150.683152.983148.283
23662025.03.26 20:00close7950.10150.603152.983148.2835.3133138.20
23672025.03.26 20:00sell7960.10150.5730.0000.000
23682025.03.26 20:00modify7960.10150.573152.873148.173
23692025.03.27 00:00close7960.10150.500152.873148.1731.1833139.39
23702025.03.27 00:00sell7970.10150.4700.0000.000
23712025.03.27 00:00modify7970.10150.470152.770148.070
23722025.03.27 04:00close7970.10150.179152.770148.07019.3833158.77
23732025.03.27 04:00sell7980.10150.1490.0000.000
23742025.03.27 04:00modify7980.10150.149152.449147.749
23752025.03.27 16:00close7980.10150.999152.449147.749-56.2933102.48
23762025.03.27 16:00sell7990.10150.9690.0000.000
23772025.03.27 16:00modify7990.10150.969153.269148.569
23782025.03.27 16:40s/l7750.10151.146151.146146.446-164.3632938.12
23792025.03.27 20:00sell8000.10151.0380.0000.000
23802025.03.27 20:00modify8000.10151.038153.338148.638
23812025.03.28 00:00close8000.10150.879153.338148.6389.3232947.43
23822025.03.28 00:00sell8010.10150.8490.0000.000
23832025.03.28 00:00modify8010.10150.849153.149148.449
23842025.03.28 04:00close7990.10150.836153.269148.5697.6032955.03
23852025.03.28 04:00sell8020.10150.8060.0000.000
23862025.03.28 04:00modify8020.10150.806153.106148.406
23872025.03.31 00:00close8010.10149.647153.149148.44979.1033034.13
23882025.03.31 00:00sell8030.10149.6170.0000.000
23892025.03.31 00:00modify8030.10149.617151.917147.217
23902025.03.31 04:00close8020.10148.949153.106148.406123.4533157.57
23912025.03.31 04:00sell8040.10148.9190.0000.000
23922025.03.31 04:00modify8040.10148.919151.219146.519
23932025.03.31 08:00close7880.10149.173152.474147.77459.7633217.34
23942025.03.31 08:00sell8050.10149.1430.0000.000
23952025.03.31 08:00modify8050.10149.143151.443146.743
23962025.03.31 12:00close7910.10149.406152.239147.53929.5633246.89
23972025.03.31 12:00sell8060.10149.3760.0000.000
23982025.03.31 12:00modify8060.10149.376151.676146.976
23992025.03.31 16:00close7900.10149.941152.157147.457-12.9433233.96
24002025.03.31 16:00sell8070.10149.9110.0000.000
24012025.03.31 16:00modify8070.10149.911152.211147.511
24022025.03.31 20:00close8070.10149.989152.211147.511-5.2033228.76
24032025.03.31 20:00sell8080.10149.9590.0000.000
24042025.03.31 20:00modify8080.10149.959152.259147.559
24052025.04.01 00:00close8080.10149.976152.259147.559-2.3533226.40
24062025.04.01 00:00sell8090.10149.9460.0000.000
24072025.04.01 00:00modify8090.10149.946152.246147.546
24082025.04.01 04:00close8090.10149.688152.246147.54617.2433243.64
24092025.04.01 04:00sell8100.10149.6580.0000.000
24102025.04.01 04:00modify8100.10149.658151.958147.258
24112025.04.01 12:00close7800.10149.224152.109147.40929.4233273.06
24122025.04.01 12:00sell8110.10149.1940.0000.000
24132025.04.01 12:00modify8110.10149.194151.494146.794
24142025.04.01 16:00close8100.10149.435151.958147.25814.9233287.98
24152025.04.01 16:00sell8120.10149.4050.0000.000
24162025.04.01 16:00modify8120.10149.405151.705147.005
24172025.04.01 20:00close7890.10149.646152.065147.365-0.6133287.37
24182025.04.01 20:00sell8130.10149.6160.0000.000
24192025.04.01 20:00modify8130.10149.616151.916147.216
24202025.04.03 03:30t/p7660.10147.431152.131147.431140.8233428.19
24212025.04.03 03:30t/p7730.10147.428152.128147.428142.0433570.23
24222025.04.03 03:40t/p7650.10147.288151.988147.288141.1033711.33
24232025.04.03 03:40t/p7670.10147.345152.045147.345141.0933852.41
24242025.04.03 03:40t/p7810.10147.245151.945147.245148.4434000.85
24252025.04.03 03:40t/p7820.10147.354152.054147.354148.4434149.29
24262025.04.03 03:40t/p8030.10147.217151.917147.217157.0034306.28
24272025.04.03 03:40t/p8130.10147.216151.916147.216158.2234464.50
24282025.04.03 05:40t/p7680.10147.091151.791147.091141.2634605.76
24292025.04.03 05:40t/p7700.10147.039151.739147.039142.4734748.23
24302025.04.03 05:40t/p8120.10147.005151.705147.005158.3834906.61
24312025.04.03 06:40t/p7640.10146.994151.694146.994141.4335048.03
24322025.04.03 06:40t/p7690.10146.874151.574146.874141.4335189.46
24332025.04.03 06:40t/p7710.10146.922151.622146.922142.6435332.10
24342025.04.03 06:40t/p7720.10146.876151.576146.876142.6435474.74
24352025.04.03 06:40t/p8060.10146.976151.676146.976157.3235632.06
24362025.04.03 08:40t/p7630.10146.756151.456146.756140.3635772.41
24372025.04.03 08:40t/p8050.10146.743151.443146.743157.4835929.89
24382025.04.03 08:40t/p8110.10146.794151.494146.794158.7036088.59
24392025.04.03 09:40t/p8040.10146.519151.219146.519157.9036246.48
24402025.04.03 12:00sell8140.10146.0380.0000.000
24412025.04.03 12:00modify8140.10146.038148.338143.638
24422025.04.03 16:00sell8150.10146.0450.0000.000
24432025.04.03 16:00modify8150.10146.045148.345143.645
24442025.04.03 20:00sell8160.10146.2480.0000.000
24452025.04.03 20:00modify8160.10146.248148.548143.848
24462025.04.04 00:00sell8170.10146.2520.0000.000
24472025.04.04 00:00modify8170.10146.252148.552143.852
24482025.04.04 04:00sell8180.10145.6630.0000.000
24492025.04.04 04:00modify8180.10145.663147.963143.263
24502025.04.04 08:00sell8190.10146.2700.0000.000
24512025.04.04 08:00modify8190.10146.270148.570143.870
24522025.04.04 12:00sell8200.10145.3970.0000.000
24532025.04.04 12:00modify8200.10145.397147.697142.997
24542025.04.04 16:00sell8210.10145.9210.0000.000
24552025.04.04 16:00modify8210.10145.921148.221143.521
24562025.04.04 20:00sell8220.10146.8310.0000.000
24572025.04.04 20:00modify8220.10146.831149.131144.431
24582025.04.07 00:00sell8230.10145.4290.0000.000
24592025.04.07 00:00modify8230.10145.429147.729143.029
24602025.04.07 04:00sell8240.10146.2870.0000.000
24612025.04.07 04:00modify8240.10146.287148.587143.887
24622025.04.07 08:00sell8250.10145.7900.0000.000
24632025.04.07 08:00modify8250.10145.790148.090143.390
24642025.04.07 12:00sell8260.10146.3850.0000.000
24652025.04.07 12:00modify8260.10146.385148.685143.985
24662025.04.07 14:30s/l8200.10147.697147.697142.997-156.9236089.56
24672025.04.07 14:40s/l8180.10147.963147.963143.263-156.6135932.95
24682025.04.07 14:40s/l8230.10147.729147.729143.029-155.3935777.56
24692025.04.07 16:00sell8270.10147.9640.0000.000
24702025.04.07 16:00modify8270.10147.964150.264145.564
24712025.04.07 16:05s/l8250.10148.090148.090143.390-155.2935622.27
24722025.04.07 20:00sell8280.10147.9410.0000.000
24732025.04.07 20:00modify8280.10147.941150.241145.541
24742025.04.08 00:00sell8290.10147.7890.0000.000
24752025.04.08 00:00modify8290.10147.789150.089145.389
24762025.04.08 04:00sell8300.10147.5930.0000.000
24772025.04.08 04:00modify8300.10147.593149.893145.193
24782025.04.08 08:00sell8310.10147.3930.0000.000
24792025.04.08 08:00modify8310.10147.393149.693144.993
24802025.04.08 12:00sell8320.10146.9040.0000.000
24812025.04.08 12:00modify8320.10146.904149.204144.504
24822025.04.08 20:00sell8330.10146.2780.0000.000
24832025.04.08 20:00modify8330.10146.278148.578143.878
24842025.04.09 00:00sell8340.10145.8480.0000.000
24852025.04.09 00:00modify8340.10145.848148.148143.448
24862025.04.09 00:30t/p8270.10145.564150.264145.564162.5635784.83
24872025.04.09 00:30t/p8280.10145.541150.241145.541162.5635947.40
24882025.04.09 00:40t/p8290.10145.389150.089145.389164.1136111.50
24892025.04.09 00:40t/p8300.10145.193149.893145.193164.1236275.62
24902025.04.09 04:00sell8350.10145.3300.0000.000
24912025.04.09 04:00modify8350.10145.330147.630142.930
24922025.04.09 04:30t/p8310.10144.993149.693144.993164.4036440.02
24932025.04.09 08:00sell8360.10145.5240.0000.000
24942025.04.09 08:00modify8360.10145.524147.824143.124
24952025.04.09 12:00sell8370.10144.6420.0000.000
24962025.04.09 12:00modify8370.10144.642146.942142.242
24972025.04.09 12:20t/p8320.10144.504149.204144.504164.9436604.96
24982025.04.09 12:30t/p8220.10144.431149.131144.431162.6936767.65
24992025.04.09 16:00sell8380.10145.0960.0000.000
25002025.04.09 16:00modify8380.10145.096147.396142.696
25012025.04.09 17:40s/l8370.10146.942146.942142.242-156.1636611.49
25022025.04.09 18:20s/l8350.10147.630147.630142.930-155.7936455.70
25032025.04.09 18:20s/l8380.10147.396147.396142.696-155.7936299.91
25042025.04.09 18:30s/l8360.10147.824147.824143.124-155.4336144.48
25052025.04.09 18:40s/l8210.10148.221148.221143.521-158.7535985.73
25062025.04.09 18:40s/l8340.10148.148148.148143.448-155.0835830.65
25072025.04.09 20:00sell8390.10147.9460.0000.000
25082025.04.09 20:00modify8390.10147.946150.246145.546
25092025.04.10 00:00sell8400.10147.4020.0000.000
25102025.04.10 00:00modify8400.10147.402149.702145.002
25112025.04.10 04:00sell8410.10146.8290.0000.000
25122025.04.10 04:00modify8410.10146.829149.129144.429
25132025.04.10 08:00sell8420.10146.2700.0000.000
25142025.04.10 08:00modify8420.10146.270148.570143.870
25152025.04.10 11:30t/p8390.10145.546150.246145.546161.3135991.96
25162025.04.10 12:00sell8430.10145.5270.0000.000
25172025.04.10 12:00modify8430.10145.527147.827143.127
25182025.04.10 12:40t/p8400.10145.002149.702145.002165.6336157.59
25192025.04.10 15:30t/p8410.10144.429149.129144.429166.3236323.91
25202025.04.10 16:00sell8440.10144.3410.0000.000
25212025.04.10 16:00modify8440.10144.341146.641141.941
25222025.04.10 20:00sell8450.10144.6580.0000.000
25232025.04.10 20:00modify8450.10144.658146.958142.258
25242025.04.10 23:30t/p8260.10143.985148.685143.985160.6436484.55
25252025.04.10 23:40t/p8160.10143.848148.548143.848158.4136642.96
25262025.04.10 23:40t/p8170.10143.852148.552143.852159.6336802.59
25272025.04.10 23:40t/p8190.10143.870148.570143.870159.6336962.22
25282025.04.10 23:40t/p8240.10143.887148.587143.887160.8537123.07
25292025.04.10 23:40t/p8330.10143.878148.578143.878162.0837285.14
25302025.04.10 23:40t/p8420.10143.870148.570143.870166.9737452.11
25312025.04.11 00:00sell8460.10143.7540.0000.000
25322025.04.11 00:00modify8460.10143.754146.054141.354
25332025.04.11 00:10t/p8140.10143.638148.338143.638157.3137609.42
25342025.04.11 00:10t/p8150.10143.645148.345143.645157.3137766.73
25352025.04.11 00:40t/p8430.10143.127147.827143.127166.7337933.46
25362025.04.11 04:00sell8470.10143.1900.0000.000
25372025.04.11 04:00modify8470.10143.190145.490140.790
25382025.04.11 08:00sell8480.10142.8340.0000.000
25392025.04.11 08:00modify8480.10142.834145.134140.434
25402025.04.11 08:40t/p8450.10142.258146.958142.258167.6938101.14
25412025.04.11 12:00sell8490.10142.6020.0000.000
25422025.04.11 12:00modify8490.10142.602144.902140.202
25432025.04.11 16:00sell8500.10143.5800.0000.000
25442025.04.11 16:00modify8500.10143.580145.880141.180
25452025.04.11 20:00sell8510.10143.5910.0000.000
25462025.04.11 20:00modify8510.10143.591145.891141.191
25472025.04.14 00:00sell8520.10143.6920.0000.000
25482025.04.14 00:00modify8520.10143.692145.992141.292
25492025.04.14 04:00sell8530.10143.0190.0000.000
25502025.04.14 04:00modify8530.10143.019145.319140.619
25512025.04.14 08:00sell8540.10143.0790.0000.000
25522025.04.14 08:00modify8540.10143.079145.379140.679
25532025.04.14 12:00sell8550.10143.2410.0000.000
25542025.04.14 12:00modify8550.10143.241145.541140.841
25552025.04.14 16:00sell8560.10142.9700.0000.000
25562025.04.14 16:00modify8560.10142.970145.270140.570
25572025.04.14 20:00sell8570.10143.0240.0000.000
25582025.04.14 20:00modify8570.10143.024145.324140.624
25592025.04.15 00:00sell8580.10143.2140.0000.000
25602025.04.15 00:00modify8580.10143.214145.514140.814
25612025.04.15 04:00sell8590.10143.1280.0000.000
25622025.04.15 04:00modify8590.10143.128145.428140.728
25632025.04.15 08:00sell8600.10143.2990.0000.000
25642025.04.15 08:00modify8600.10143.299145.599140.899
25652025.04.15 12:00sell8610.10142.8990.0000.000
25662025.04.15 12:00modify8610.10142.899145.199140.499
25672025.04.15 16:00sell8620.10143.0990.0000.000
25682025.04.15 16:00modify8620.10143.099145.399140.699
25692025.04.15 20:00sell8630.10143.1890.0000.000
25702025.04.15 20:00modify8630.10143.189145.489140.789
25712025.04.16 00:00sell8640.10143.1570.0000.000
25722025.04.16 00:00modify8640.10143.157145.457140.757
25732025.04.16 04:00close8440.10142.553146.641141.941120.5438221.68
25742025.04.16 04:00sell8650.10142.5230.0000.000
25752025.04.16 04:00modify8650.10142.523144.823140.123
25762025.04.16 08:00close8460.10142.128146.054141.354110.7338332.41
25772025.04.16 08:00sell8660.10142.0980.0000.000
25782025.04.16 08:00modify8660.10142.098144.398139.698
25792025.04.16 12:00close8520.10142.685145.992141.29268.1338400.55
25802025.04.16 12:00sell8670.10142.6550.0000.000
25812025.04.16 12:00modify8670.10142.655144.955140.255
25822025.04.16 16:00close8510.10142.605145.891141.19165.4738466.02
25832025.04.16 16:00sell8680.10142.5750.0000.000
25842025.04.16 16:00modify8680.10142.575144.875140.175
25852025.04.16 20:00close8500.10142.137145.880141.18097.8538563.87
25862025.04.16 20:00sell8690.10142.1070.0000.000
25872025.04.16 20:00modify8690.10142.107144.407139.707
25882025.04.17 00:00close8600.10141.957145.599140.89989.6538653.52
25892025.04.17 00:00sell8700.10141.9270.0000.000
25902025.04.17 00:00modify8700.10141.927144.227139.527
25912025.04.17 04:00close8550.10142.639145.541140.84136.0938689.60
25922025.04.17 04:00sell8710.10142.6090.0000.000
25932025.04.17 04:00modify8710.10142.609144.909140.209
25942025.04.17 08:00close8580.10142.923145.514140.81415.4738705.07
25952025.04.17 08:00sell8720.10142.8930.0000.000
25962025.04.17 08:00modify8720.10142.893145.193140.493
25972025.04.17 12:00close8630.10142.628145.489140.78934.4438739.51
25982025.04.17 12:00sell8730.10142.5980.0000.000
25992025.04.17 12:00modify8730.10142.598144.898140.198
26002025.04.17 16:00close8640.10142.365145.457140.75751.9638791.47
26012025.04.17 16:00sell8740.10142.3350.0000.000
26022025.04.17 16:00modify8740.10142.335144.635139.935
26032025.04.17 20:00close8470.10142.420145.490140.79046.7338838.20
26042025.04.17 20:00sell8750.10142.3900.0000.000
26052025.04.17 20:00modify8750.10142.390144.690139.990
26062025.04.18 00:00close8590.10142.381145.428140.72846.3538884.55
26072025.04.18 00:00sell8760.10142.3510.0000.000
26082025.04.18 00:00modify8760.10142.351144.651139.951
26092025.04.18 04:00close8620.10142.354145.399140.69946.2238930.77
26102025.04.18 04:00sell8770.10142.3240.0000.000
26112025.04.18 04:00modify8770.10142.324144.624139.924
26122025.04.18 08:00close8540.10142.420145.379140.67938.9338969.70
26132025.04.18 08:00sell8780.10142.3900.0000.000
26142025.04.18 08:00modify8780.10142.390144.690139.990
26152025.04.18 12:00close8570.10142.352145.324140.62439.8739009.57
26162025.04.18 12:00sell8790.10142.3220.0000.000
26172025.04.18 12:00modify8790.10142.322144.622139.922
26182025.04.18 16:00close8530.10142.267145.319140.61945.5239055.09
26192025.04.18 16:00sell8800.10142.2370.0000.000
26202025.04.18 16:00modify8800.10142.237144.537139.837
26212025.04.18 20:00close8720.10142.206145.193140.49347.0939102.18
26222025.04.18 20:00sell8810.10142.1760.0000.000
26232025.04.18 20:00modify8810.10142.176144.476139.776
26242025.04.21 00:00close8560.10141.619145.270140.57086.8439189.02
26252025.04.21 00:00sell8820.10141.5890.0000.000
26262025.04.21 00:00modify8820.10141.589143.889139.189
26272025.04.21 04:00close8610.10140.786145.199140.499142.7539331.77
26282025.04.21 04:00sell8830.10140.7560.0000.000
26292025.04.21 04:00modify8830.10140.756143.056138.356
26302025.04.21 08:00close8480.10140.586145.134140.434150.1239481.89
26312025.04.21 08:00sell8840.10140.5560.0000.000
26322025.04.21 08:00modify8840.10140.556142.856138.156
26332025.04.21 12:00close8710.10140.820144.909140.209124.5939606.48
26342025.04.21 12:00sell8850.10140.7900.0000.000
26352025.04.21 12:00modify8850.10140.790143.090138.390
26362025.04.21 16:00close8670.10140.843144.955140.255122.5439729.02
26372025.04.21 16:00sell8860.10140.8130.0000.000
26382025.04.21 16:00modify8860.10140.813143.113138.413
26392025.04.21 20:00close8730.10140.888144.898140.198118.9239847.94
26402025.04.21 20:00sell8870.10140.8580.0000.000
26412025.04.21 20:00modify8870.10140.858143.158138.458
26422025.04.22 00:00close8680.10140.902144.875140.175111.4039959.35
26432025.04.22 00:00sell8880.10140.8720.0000.000
26442025.04.22 00:00modify8880.10140.872143.172138.472
26452025.04.22 03:40t/p8490.10140.202144.902140.202160.2740119.62
26462025.04.22 04:00sell8890.10140.2030.0000.000
26472025.04.22 04:00modify8890.10140.203142.503137.803
26482025.04.22 05:30t/p8650.10140.123144.823140.123163.9840283.60
26492025.04.22 05:40t/p8740.10139.935144.635139.935167.8640451.46
26502025.04.22 05:40t/p8750.10139.990144.690139.990167.8640619.33
26512025.04.22 05:40t/p8760.10139.951144.651139.951169.0740788.40
26522025.04.22 05:40t/p8770.10139.924144.624139.924169.0740957.47
26532025.04.22 05:40t/p8780.10139.990144.690139.990169.0841126.56
26542025.04.22 05:40t/p8790.10139.922144.622139.922169.0841295.64
26552025.04.22 08:00sell8900.10140.2820.0000.000
26562025.04.22 08:00modify8900.10140.282142.582137.882
26572025.04.22 12:00sell8910.10140.2520.0000.000
26582025.04.22 12:00modify8910.10140.252142.552137.852
26592025.04.22 16:00sell8920.10140.8730.0000.000
26602025.04.22 16:00modify8920.10140.873143.173138.473
26612025.04.22 20:00sell8930.10141.6080.0000.000
26622025.04.22 20:00modify8930.10141.608143.908139.208
26632025.04.22 21:40s/l8890.10142.503142.503137.803-161.3141134.33
26642025.04.22 21:40s/l8900.10142.582142.582137.882-161.3040973.03
26652025.04.22 21:40s/l8910.10142.552142.552137.852-161.3140811.72
26662025.04.22 22:06s/l8840.10142.856142.856138.156-162.2240649.50
26672025.04.22 22:33s/l8830.10143.056143.056138.356-161.7840487.72
26682025.04.22 22:33s/l8850.10143.090143.090138.390-161.7840325.93
26692025.04.22 22:33s/l8860.10143.113143.113138.413-161.7840164.15
26702025.04.22 22:33s/l8870.10143.158143.158138.458-161.7840002.37
26712025.04.22 22:33s/l8880.10143.172143.172138.472-160.5639841.81
26722025.04.22 22:33s/l8920.10143.173143.173138.473-160.5639681.25
26732025.04.23 00:00sell8940.10142.7010.0000.000
26742025.04.23 00:00modify8940.10142.701145.001140.301
26752025.04.23 04:00sell8950.10142.1910.0000.000
26762025.04.23 04:00modify8950.10142.191144.491139.791
26772025.04.23 08:00sell8960.10141.8680.0000.000
26782025.04.23 08:00modify8960.10141.868144.168139.468
26792025.04.23 12:00sell8970.10141.6520.0000.000
26802025.04.23 12:00modify8970.10141.652143.952139.252
26812025.04.23 16:00sell8980.10142.6410.0000.000
26822025.04.23 16:00modify8980.10142.641144.941140.241
26832025.04.23 20:00sell8990.10143.3970.0000.000
26842025.04.23 20:00modify8990.10143.397145.697140.997
26852025.04.24 00:00sell9000.10143.1920.0000.000
26862025.04.24 00:00modify9000.10143.192145.492140.792
26872025.04.24 04:00sell9010.10142.8630.0000.000
26882025.04.24 04:00modify9010.10142.863145.163140.463
26892025.04.24 08:00sell9020.10142.5790.0000.000
26902025.04.24 08:00modify9020.10142.579144.879140.179
26912025.04.24 12:00sell9030.10142.5950.0000.000
26922025.04.24 12:00modify9030.10142.595144.895140.195
26932025.04.24 16:00sell9040.10142.6540.0000.000
26942025.04.24 16:00modify9040.10142.654144.954140.254
26952025.04.24 20:00sell9050.10142.6930.0000.000
26962025.04.24 20:00modify9050.10142.693144.993140.293
26972025.04.25 00:00sell9060.10142.8530.0000.000
26982025.04.25 00:00modify9060.10142.853145.153140.453
26992025.04.25 04:00close8990.10143.673145.697140.997-24.1039657.15
27002025.04.25 04:00sell9070.10143.6430.0000.000
27012025.04.25 04:00modify9070.10143.643145.943141.243
27022025.04.25 08:00close9070.10143.431145.943141.24314.7839671.93
27032025.04.25 08:00sell9080.10143.4010.0000.000
27042025.04.25 08:00modify9080.10143.401145.701141.001
27052025.04.25 12:00close9080.10143.402145.701141.001-0.0739671.86
27062025.04.25 12:00sell9090.10143.3720.0000.000
27072025.04.25 12:00modify9090.10143.372145.672140.972
27082025.04.25 13:40s/l8820.10143.889143.889139.189-167.1839504.68
27092025.04.25 14:30s/l8930.10143.908143.908139.208-165.9339338.74
27102025.04.25 14:40s/l8970.10143.952143.952139.252-164.5939174.15
27112025.04.25 16:00sell9100.10143.7500.0000.000
27122025.04.25 16:00modify9100.10143.750146.050141.350
27132025.04.25 20:00sell9110.10143.6460.0000.000
27142025.04.25 20:00modify9110.10143.646145.946141.246
27152025.04.28 00:00sell9120.10143.8510.0000.000
27162025.04.28 00:00modify9120.10143.851146.151141.451
27172025.04.28 04:00close9120.10143.613146.151141.45116.5739190.72
27182025.04.28 04:00sell9130.10143.5830.0000.000
27192025.04.28 04:00modify9130.10143.583145.883141.183
27202025.04.28 08:00close9100.10143.660146.050141.3505.0439195.76
27212025.04.28 08:00sell9140.10143.6300.0000.000
27222025.04.28 08:00modify9140.10143.630145.930141.230
27232025.04.28 12:00close9140.10143.403145.930141.23015.8339211.59
27242025.04.28 12:00sell9150.10143.3730.0000.000
27252025.04.28 12:00modify9150.10143.373145.673140.973
27262025.04.28 16:00close9110.10142.733145.946141.24662.7539274.34
27272025.04.28 16:00sell9160.10142.7030.0000.000
27282025.04.28 16:00modify9160.10142.703145.003140.303
27292025.04.28 20:00close9130.10142.092145.883141.183104.9339379.27
27302025.04.28 20:00sell9170.10142.0620.0000.000
27312025.04.28 20:00modify9170.10142.062144.362139.662
27322025.04.29 00:00close9150.10142.210145.673140.97380.5639459.82
27332025.04.29 00:00sell9180.10142.1800.0000.000
27342025.04.29 00:00modify9180.10142.180144.480139.780
27352025.04.29 04:00close9090.10142.459145.672140.97261.6439521.47
27362025.04.29 04:00sell9190.10142.4290.0000.000
27372025.04.29 04:00modify9190.10142.429144.729140.029
27382025.04.29 08:00close9000.10142.416145.492140.79250.8239572.29
27392025.04.29 08:00sell9200.10142.3860.0000.000
27402025.04.29 08:00modify9200.10142.386144.686139.986
27412025.04.29 12:00close9060.10142.769145.153140.4533.4339575.72
27422025.04.29 12:00sell9210.10142.7390.0000.000
27432025.04.29 12:00modify9210.10142.739145.039140.339
27442025.04.29 16:00close9010.10142.325145.163140.46334.1339609.86
27452025.04.29 16:00sell9220.10142.2950.0000.000
27462025.04.29 16:00modify9220.10142.295144.595139.895
27472025.04.29 20:00close9210.10142.348145.039140.33927.4739637.33
27482025.04.29 20:00sell9230.10142.3180.0000.000
27492025.04.29 20:00modify9230.10142.318144.618139.918
27502025.04.30 00:00close9160.10142.289145.003140.30326.6539663.98
27512025.04.30 00:00sell9240.10142.2590.0000.000
27522025.04.30 00:00modify9240.10142.259144.559139.859
27532025.04.30 04:00close9050.10142.544144.993140.2935.5639669.54
27542025.04.30 04:00sell9250.10142.5140.0000.000
27552025.04.30 04:00modify9250.10142.514144.814140.114
27562025.04.30 08:00close9040.10142.835144.954140.254-17.5639651.98
27572025.04.30 08:00sell9260.10142.8050.0000.000
27582025.04.30 08:00modify9260.10142.805145.105140.405
27592025.04.30 12:00close9260.10143.043145.105140.405-16.6439635.34
27602025.04.30 12:00sell9270.10143.0130.0000.000
27612025.04.30 12:00modify9270.10143.013145.313140.613
27622025.04.30 16:00close9270.10142.659145.313140.61324.8139660.15
27632025.04.30 16:00sell9280.10142.6290.0000.000
27642025.04.30 16:00modify9280.10142.629144.929140.229
27652025.04.30 20:00close9280.10142.941144.929140.229-21.8339638.32
27662025.04.30 20:00sell9290.10142.9110.0000.000
27672025.04.30 20:00modify9290.10142.911145.211140.511
27682025.05.01 00:00close9290.10143.048145.211140.511-13.2539625.07
27692025.05.01 00:00sell9300.10143.0180.0000.000
27702025.05.01 00:00modify9300.10143.018145.318140.618
27712025.05.01 04:00close9300.10143.717145.318140.618-48.6439576.43
27722025.05.01 04:00sell9310.10143.6870.0000.000
27732025.05.01 04:00modify9310.10143.687145.987141.287
27742025.05.01 05:30s/l8960.10144.168144.168139.468-171.7639404.67
27752025.05.01 05:40s/l8700.10144.227144.227139.527-176.5339228.14
27762025.05.01 06:30s/l8660.10144.398144.398139.698-180.0039048.14
27772025.05.01 06:30s/l8690.10144.407144.407139.707-180.0038868.14
27782025.05.01 06:30s/l9170.10144.362144.362139.662-165.3238702.82
27792025.05.01 06:40s/l8800.10144.537144.537139.837-174.9338527.89
27802025.05.01 06:40s/l8810.10144.476144.476139.776-174.9438352.95
27812025.05.01 06:40s/l8950.10144.491144.491139.791-171.2638181.69
27822025.05.01 06:40s/l9180.10144.480144.480139.780-163.9238017.77
27832025.05.01 06:40s/l9220.10144.595144.595139.895-163.9237853.85
27842025.05.01 06:40s/l9230.10144.618144.618139.918-163.9337689.92
27852025.05.01 06:40s/l9240.10144.559144.559139.859-162.7137527.21
27862025.05.01 07:05s/l9190.10144.729144.729140.029-163.8037363.41
27872025.05.01 07:05s/l9200.10144.686144.686139.986-163.8037199.61
27882025.05.01 08:00sell9320.10144.3660.0000.000
27892025.05.01 08:00modify9320.10144.366146.666141.966
27902025.05.01 12:00sell9330.10144.4810.0000.000
27912025.05.01 12:00modify9330.10144.481146.781142.081
27922025.05.01 13:15s/l9250.10144.814144.814140.114-162.4837037.13
27932025.05.01 14:20s/l8940.10145.001145.001140.301-170.8336866.30
27942025.05.01 14:20s/l8980.10144.941144.941140.241-170.8336695.47
27952025.05.01 14:20s/l9020.10144.879144.879140.179-167.1636528.31
27962025.05.01 14:20s/l9030.10144.895144.895140.195-167.1636361.15
27972025.05.01 16:00sell9340.10145.4810.0000.000
27982025.05.01 16:00modify9340.10145.481147.781143.081
27992025.05.01 20:00sell9350.10145.5350.0000.000
28002025.05.01 20:00modify9350.10145.535147.835143.135
28012025.05.02 00:00sell9360.10145.4060.0000.000
28022025.05.02 00:00modify9360.10145.406147.706143.006
28032025.05.02 04:00sell9370.10145.2210.0000.000
28042025.05.02 04:00modify9370.10145.221147.521142.821
28052025.05.02 08:00sell9380.10145.1240.0000.000
28062025.05.02 08:00modify9380.10145.124147.424142.724
28072025.05.02 12:00sell9390.10144.5570.0000.000
28082025.05.02 12:00modify9390.10144.557146.857142.157
28092025.05.02 16:00sell9400.10144.5240.0000.000
28102025.05.02 16:00modify9400.10144.524146.824142.124
28112025.05.02 20:00sell9410.10144.9860.0000.000
28122025.05.02 20:00modify9410.10144.986147.286142.586
28132025.05.05 00:00sell9420.10144.6490.0000.000
28142025.05.05 00:00modify9420.10144.649146.949142.249
28152025.05.05 04:00sell9430.10144.2910.0000.000
28162025.05.05 04:00modify9430.10144.291146.591141.891
28172025.05.05 08:00sell9440.10144.3610.0000.000
28182025.05.05 08:00modify9440.10144.361146.661141.961
28192025.05.05 12:00sell9450.10143.8500.0000.000
28202025.05.05 12:00modify9450.10143.850146.150141.450
28212025.05.05 16:00sell9460.10143.9810.0000.000
28222025.05.05 16:00modify9460.10143.981146.281141.581
28232025.05.05 20:00sell9470.10143.7630.0000.000
28242025.05.05 20:00modify9470.10143.763146.063141.363
28252025.05.06 00:00sell9480.10143.7020.0000.000
28262025.05.06 00:00modify9480.10143.702146.002141.302
28272025.05.06 04:00sell9490.10143.7880.0000.000
28282025.05.06 04:00modify9490.10143.788146.088141.388
28292025.05.06 08:00sell9500.10143.3260.0000.000
28302025.05.06 08:00modify9500.10143.326145.626140.926
28312025.05.06 08:30t/p9350.10143.135147.835143.135164.0436525.19
28322025.05.06 08:40t/p9340.10143.081147.781143.081164.2536689.44
28332025.05.06 08:40t/p9360.10143.006147.706143.006165.4636854.91
28342025.05.06 11:40t/p9370.10142.821147.521142.821165.6537020.56
28352025.05.06 12:00sell9510.10142.7780.0000.000
28362025.05.06 12:00modify9510.10142.778145.078140.378
28372025.05.06 12:30t/p9380.10142.724147.424142.724165.7537186.31
28382025.05.06 12:40t/p9410.10142.586147.286142.586165.9537352.27
28392025.05.06 16:00sell9520.10142.7690.0000.000
28402025.05.06 16:00modify9520.10142.769145.069140.369
28412025.05.06 20:00sell9530.10142.3960.0000.000
28422025.05.06 20:00modify9530.10142.396144.696139.996
28432025.05.07 00:00sell9540.10143.0890.0000.000
28442025.05.07 00:00modify9540.10143.089145.389140.689
28452025.05.07 04:00sell9550.10143.1050.0000.000
28462025.05.07 04:00modify9550.10143.105145.405140.705
28472025.05.07 08:00sell9560.10143.1730.0000.000
28482025.05.07 08:00modify9560.10143.173145.473140.773
28492025.05.07 12:00close9420.10143.418146.949142.24983.3837435.65
28502025.05.07 12:00sell9570.10143.3880.0000.000
28512025.05.07 12:00modify9570.10143.388145.688140.988
28522025.05.07 16:00close9390.10143.502146.857142.15769.8537505.50
28532025.05.07 16:00sell9580.10143.4720.0000.000
28542025.05.07 16:00modify9580.10143.472145.772141.072
28552025.05.07 20:00close9400.10143.840146.824142.12443.8837549.39
28562025.05.07 20:00sell9590.10143.8100.0000.000
28572025.05.07 20:00modify9590.10143.810146.110141.410
28582025.05.08 00:00close9330.10143.890146.781142.08132.5137581.90
28592025.05.08 00:00sell9600.10143.8600.0000.000
28602025.05.08 00:00modify9600.10143.860146.160141.460
28612025.05.08 04:00close9440.10143.629146.661141.96144.8537626.74
28622025.05.08 04:00sell9610.10143.5990.0000.000
28632025.05.08 04:00modify9610.10143.599145.899141.199
28642025.05.08 08:00close9320.10144.351146.666141.966-7.5237619.22
28652025.05.08 08:00sell9620.10144.3210.0000.000
28662025.05.08 08:00modify9620.10144.321146.621141.921
28672025.05.08 08:30s/l9530.10144.696144.696139.996-163.8237455.40
28682025.05.08 12:00sell9630.10144.6440.0000.000
28692025.05.08 12:00modify9630.10144.644146.944142.244
28702025.05.08 14:40s/l9510.10145.078145.078140.378-163.3537292.05
28712025.05.08 14:40s/l9520.10145.069145.069140.369-163.3537128.70
28722025.05.08 15:30s/l9540.10145.389145.389140.689-161.8136966.89
28732025.05.08 15:30s/l9550.10145.405145.405140.705-161.8136805.08
28742025.05.08 15:40s/l9560.10145.473145.473140.773-161.6236643.46
28752025.05.08 16:00sell9640.10145.4690.0000.000
28762025.05.08 16:00modify9640.10145.469147.769143.069
28772025.05.08 16:20s/l9500.10145.626145.626140.926-162.8236480.64
28782025.05.08 16:30s/l9570.10145.688145.688140.988-161.5036319.14
28792025.05.08 16:40s/l9580.10145.772145.772141.072-161.4036157.74
28802025.05.08 17:05s/l9610.10145.899145.899141.199-157.5936000.15
28812025.05.08 19:20s/l9310.10145.987145.987141.287-166.0835834.07
28822025.05.08 19:20s/l9480.10146.002146.002141.302-162.4135671.66
28832025.05.08 19:30s/l9470.10146.063146.063141.363-163.5335508.12
28842025.05.08 19:30s/l9490.10146.088146.088141.388-162.3135345.81
28852025.05.08 19:40s/l9450.10146.150146.150141.450-163.4235182.39
28862025.05.08 19:40s/l9590.10146.110146.110141.410-160.9835021.41
28872025.05.08 19:40s/l9600.10146.160146.160141.460-157.3134864.10
28882025.05.08 20:00sell9650.10145.9150.0000.000
28892025.05.08 20:00modify9650.10145.915148.215143.515
28902025.05.09 00:00sell9660.10145.9480.0000.000
28912025.05.09 00:00modify9660.10145.948148.248143.548
28922025.05.09 04:00sell9670.10145.6570.0000.000
28932025.05.09 04:00modify9670.10145.657147.957143.257
28942025.05.09 08:00sell9680.10145.1710.0000.000
28952025.05.09 08:00modify9680.10145.171147.471142.771
28962025.05.09 12:00sell9690.10145.1250.0000.000
28972025.05.09 12:00modify9690.10145.125147.425142.725
28982025.05.09 16:00sell9700.10145.1520.0000.000
28992025.05.09 16:00modify9700.10145.152147.452142.752
29002025.05.12 01:40s/l9460.10146.281146.281141.581-165.7534698.35
29012025.05.12 07:20s/l9430.10146.591146.591141.891-165.0334533.32
29022025.05.12 07:20s/l9620.10146.621146.621141.921-158.9234374.40
29032025.05.12 07:20s/l9630.10146.944146.944142.244-158.9334215.48
29042025.05.12 07:30s/l9680.10147.471147.471142.771-157.1534058.33
29052025.05.12 07:30s/l9690.10147.425147.425142.725-157.1433901.18
29062025.05.12 07:30s/l9700.10147.452147.452142.752-157.1433744.04
29072025.05.12 07:40s/l9640.10147.769147.769143.069-157.8333586.21
29082025.05.12 07:40s/l9670.10147.957147.957143.257-156.6033429.61
29092025.05.12 08:00sell9710.10147.9160.0000.000
29102025.05.12 08:00modify9710.10147.916150.216145.516
29112025.05.12 08:15s/l9650.10148.215148.215143.515-157.5833272.04
29122025.05.12 08:15s/l9660.10148.248148.248143.548-156.3633115.67
29132025.05.12 12:00sell9720.10147.8800.0000.000
29142025.05.12 12:00modify9720.10147.880150.180145.480
29152025.05.12 16:00sell9730.10148.0960.0000.000
29162025.05.12 16:00modify9730.10148.096150.396145.696
29172025.05.12 20:00sell9740.10148.3830.0000.000
29182025.05.12 20:00modify9740.10148.383150.683145.983
29192025.05.13 00:00sell9750.10148.2570.0000.000
29202025.05.13 00:00modify9750.10148.257150.557145.857
29212025.05.13 04:00sell9760.10147.7510.0000.000
29222025.05.13 04:00modify9760.10147.751150.051145.351
29232025.05.13 08:00sell9770.10147.8530.0000.000
29242025.05.13 08:00modify9770.10147.853150.153145.453
29252025.05.13 12:00sell9780.10148.1160.0000.000
29262025.05.13 12:00modify9780.10148.116150.416145.716
29272025.05.13 16:00sell9790.10147.7520.0000.000
29282025.05.13 16:00modify9790.10147.752150.052145.352
29292025.05.13 20:00sell9800.10147.4260.0000.000
29302025.05.13 20:00modify9800.10147.426149.726145.026
29312025.05.14 00:00sell9810.10147.5210.0000.000
29322025.05.14 00:00modify9810.10147.521149.821145.121
29332025.05.14 04:00sell9820.10147.0820.0000.000
29342025.05.14 04:00modify9820.10147.082149.382144.682
29352025.05.14 08:00sell9830.10146.9770.0000.000
29362025.05.14 08:00modify9830.10146.977149.277144.577
29372025.05.14 09:30t/p9740.10145.983150.683145.983162.0533277.73
29382025.05.14 09:40t/p9730.10145.696150.396145.696162.3533440.08
29392025.05.14 09:40t/p9750.10145.857150.557145.857163.5833603.66
29402025.05.14 09:40t/p9780.10145.716150.416145.716163.5833767.23
29412025.05.14 12:00sell9840.10146.1750.0000.000
29422025.05.14 12:00modify9840.10146.175148.475143.775
29432025.05.14 16:00sell9850.10146.5510.0000.000
29442025.05.14 16:00modify9850.10146.551148.851144.151
29452025.05.14 20:00sell9860.10146.8200.0000.000
29462025.05.14 20:00modify9860.10146.820149.120144.420
29472025.05.15 00:00sell9870.10146.6360.0000.000
29482025.05.15 00:00modify9870.10146.636148.936144.236
29492025.05.15 04:00sell9880.10146.0890.0000.000
29502025.05.15 04:00modify9880.10146.089148.389143.689
29512025.05.15 06:40t/p9710.10145.516150.216145.516158.8333926.06
29522025.05.15 08:00sell9890.10145.8870.0000.000
29532025.05.15 08:00modify9890.10145.887148.187143.487
29542025.05.15 12:00sell9900.10146.0810.0000.000
29552025.05.15 12:00modify9900.10146.081148.381143.681
29562025.05.15 14:15t/p9720.10145.480150.180145.480158.9134084.97
29572025.05.15 14:15t/p9770.10145.453150.153145.453160.1334245.09
29582025.05.15 16:00sell9910.10145.6150.0000.000
29592025.05.15 16:00modify9910.10145.615147.915143.215
29602025.05.15 20:00sell9920.10145.6180.0000.000
29612025.05.15 20:00modify9920.10145.618147.918143.218
29622025.05.16 00:00sell9930.10145.5710.0000.000
29632025.05.16 00:00modify9930.10145.571147.871143.171
29642025.05.16 00:30t/p9760.10145.351150.051145.351159.1234404.21
29652025.05.16 00:30t/p9790.10145.352150.052145.352159.1134563.32
29662025.05.16 00:40t/p9810.10145.121149.821145.121160.5934723.90
29672025.05.16 01:05t/p9800.10145.026149.726145.026159.3934883.29
29682025.05.16 04:00sell9940.10145.2590.0000.000
29692025.05.16 04:00modify9940.10145.259147.559142.859
29702025.05.16 08:00sell9950.10145.2370.0000.000
29712025.05.16 08:00modify9950.10145.237147.537142.837
29722025.05.16 12:00sell9960.10145.6430.0000.000
29732025.05.16 12:00modify9960.10145.643147.943143.243
29742025.05.16 16:00sell9970.10146.0210.0000.000
29752025.05.16 16:00modify9970.10146.021148.321143.621
29762025.05.16 20:00sell9980.10145.9600.0000.000
29772025.05.16 20:00modify9980.10145.960148.260143.560
29782025.05.19 00:00sell9990.10145.2360.0000.000
29792025.05.19 00:00modify9990.10145.236147.536142.836
29802025.05.19 04:00sell10000.10145.2410.0000.000
29812025.05.19 04:00modify10000.10145.241147.541142.841
29822025.05.19 08:00sell10010.10144.8500.0000.000
29832025.05.19 08:00modify10010.10144.850147.150142.450
29842025.05.19 12:00close9820.10144.927149.382144.682142.5935025.88
29852025.05.19 12:00sell10020.10144.8970.0000.000
29862025.05.19 12:00modify10020.10144.897147.197142.497
29872025.05.19 16:00close9830.10145.018149.277144.577128.9835154.85
29882025.05.19 16:00sell10030.10144.9880.0000.000
29892025.05.19 16:00modify10030.10144.988147.288142.588
29902025.05.19 20:00close9860.10144.877149.120144.420128.0035282.85
29912025.05.19 20:00sell10040.10144.8470.0000.000
29922025.05.19 20:00modify10040.10144.847147.147142.447
29932025.05.20 00:00close9870.10145.006148.936144.236108.7435391.59
29942025.05.20 00:00sell10050.10144.9760.0000.000
29952025.05.20 00:00modify10050.10144.976147.276142.576
29962025.05.20 04:00close9850.10144.839148.851144.151110.8635502.45
29972025.05.20 04:00sell10060.10144.8090.0000.000
29982025.05.20 04:00modify10060.10144.809147.109142.409
29992025.05.20 08:00close9840.10144.157148.475143.775132.6535635.10
30002025.05.20 08:00sell10070.10144.1270.0000.000
30012025.05.20 08:00modify10070.10144.127146.427141.727
30022025.05.20 12:00close9880.10144.621148.389143.68997.8435732.94
30032025.05.20 12:00sell10080.10144.5910.0000.000
30042025.05.20 12:00modify10080.10144.591146.891142.191
30052025.05.20 16:00close9900.10144.752148.381143.68188.1435821.09
30062025.05.20 16:00sell10090.10144.7220.0000.000
30072025.05.20 16:00modify10090.10144.722147.022142.322
30082025.05.20 20:00close9970.10144.570148.321143.62197.9235919.01
30092025.05.20 20:00sell10100.10144.5400.0000.000
30102025.05.20 20:00modify10100.10144.540146.840142.140
30112025.05.21 00:00close9980.10144.349148.260143.560107.9336026.94
30122025.05.21 00:00sell10110.10144.3190.0000.000
30132025.05.21 00:00modify10110.10144.319146.619141.919
30142025.05.21 04:00close9890.10143.819148.187143.487138.9036165.84
30152025.05.21 04:00sell10120.10143.7890.0000.000
30162025.05.21 04:00modify10120.10143.789146.089141.389
30172025.05.21 08:00close9960.10143.932147.943143.243115.2136281.05
30182025.05.21 08:00sell10130.10143.9020.0000.000
30192025.05.21 08:00modify10130.10143.902146.202141.502
30202025.05.21 12:00close9920.10143.780147.918143.218122.9436403.99
30212025.05.21 12:00sell10140.10143.7500.0000.000
30222025.05.21 12:00modify10140.10143.750146.050141.350
30232025.05.21 16:00close9910.10143.713147.915143.215127.4636531.45
30242025.05.21 16:00sell10150.10143.6830.0000.000
30252025.05.21 16:00modify10150.10143.683145.983141.283
30262025.05.21 20:00close9930.10143.711147.871143.171125.7636657.21
30272025.05.21 20:00sell10160.10143.6810.0000.000
30282025.05.21 20:00modify10160.10143.681145.981141.281
30292025.05.22 00:00close9940.10143.721147.559142.85999.6736756.88
30302025.05.22 00:00sell10170.10143.6910.0000.000
30312025.05.22 00:00modify10170.10143.691145.991141.291
30322025.05.22 04:00close10000.10143.345147.541142.841126.1636883.04
30332025.05.22 04:00sell10180.10143.3150.0000.000
30342025.05.22 04:00modify10180.10143.315145.615140.915
30352025.05.22 08:00close9990.10143.081147.536142.836144.5037027.53
30362025.05.22 08:00sell10190.10143.0510.0000.000
30372025.05.22 08:00modify10190.10143.051145.351140.651
30382025.05.22 08:15t/p9950.10142.837147.537142.837160.6937188.23
30392025.05.22 12:00sell10200.10143.3600.0000.000
30402025.05.22 12:00modify10200.10143.360145.660140.960
30412025.05.22 16:00close10050.10143.924147.276142.57668.2037256.42
30422025.05.22 16:00sell10210.10143.8940.0000.000
30432025.05.22 16:00modify10210.10143.894146.194141.494
30442025.05.22 20:00close10030.10144.027147.288142.58860.6137317.03
30452025.05.22 20:00sell10220.10143.9970.0000.000
30462025.05.22 20:00modify10220.10143.997146.297141.597
30472025.05.23 00:00close10020.10143.889147.197142.49762.7137379.74
30482025.05.23 00:00sell10230.10143.8590.0000.000
30492025.05.23 00:00modify10230.10143.859146.159141.459
30502025.05.23 04:00close10010.10143.467147.150142.45089.0637468.80
30512025.05.23 04:00sell10240.10143.4370.0000.000
30522025.05.23 04:00modify10240.10143.437145.737141.037
30532025.05.23 08:00close10040.10143.337147.147142.44798.0137566.82
30542025.05.23 08:00sell10250.10143.3070.0000.000
30552025.05.23 08:00modify10250.10143.307145.607140.907
30562025.05.23 12:00close10060.10142.659147.109142.409144.6037711.41
30572025.05.23 12:00sell10260.10142.6290.0000.000
30582025.05.23 12:00modify10260.10142.629144.929140.229
30592025.05.23 16:00close10090.10142.640147.022142.322139.8537851.26
30602025.05.23 16:00sell10270.10142.6100.0000.000
30612025.05.23 16:00modify10270.10142.610144.910140.210
30622025.05.23 20:00close10080.10142.528146.891142.191138.6337989.88
30632025.05.23 20:00sell10280.10142.4980.0000.000
30642025.05.23 20:00modify10280.10142.498144.798140.098
30652025.05.26 00:00close10100.10142.851146.840142.140110.9038100.79
30662025.05.26 00:00sell10290.10142.8210.0000.000
30672025.05.26 00:00modify10290.10142.821145.121140.421
30682025.05.26 04:00close10110.10142.486146.619141.919122.5338223.31
30692025.05.26 04:00sell10300.10142.4560.0000.000
30702025.05.26 04:00modify10300.10142.456144.756140.056
30712025.05.26 08:00close10070.10142.924146.427141.72776.8338300.15
30722025.05.26 08:00sell10310.10142.8940.0000.000
30732025.05.26 08:00modify10310.10142.894145.194140.494
30742025.05.26 12:00close10220.10142.959146.297141.59770.1638370.31
30752025.05.26 12:00sell10320.10142.9290.0000.000
30762025.05.26 12:00modify10320.10142.929145.229140.529
30772025.05.26 16:00close10210.10142.876146.194141.49468.8038439.11
30782025.05.26 16:00sell10330.10142.8460.0000.000
30792025.05.26 16:00modify10330.10142.846145.146140.446
30802025.05.26 20:00close10230.10142.800146.159141.45972.9438512.05
30812025.05.26 20:00sell10340.10142.7700.0000.000
30822025.05.26 20:00modify10340.10142.770145.070140.370
30832025.05.27 00:00close10130.10142.657146.202141.50279.9338591.98
30842025.05.27 00:00sell10350.10142.6270.0000.000
30852025.05.27 00:00modify10350.10142.627144.927140.227
30862025.05.27 04:00close10120.10142.474146.089141.38984.9638676.95
30872025.05.27 04:00sell10360.10142.4440.0000.000
30882025.05.27 04:00modify10360.10142.444144.744140.044
30892025.05.28 01:40s/l10300.10144.756144.756140.056-161.2938515.66
30902025.05.28 01:40s/l10360.10144.744144.744140.044-160.0638355.60
30912025.05.28 05:15s/l10280.10144.798144.798140.098-162.5138193.09
30922025.05.28 13:33s/l10260.10144.929144.929140.229-162.2938030.80
30932025.05.28 13:33s/l10270.10144.910144.910140.210-162.2937868.51
30942025.05.28 13:33s/l10350.10144.927144.927140.227-159.8437708.67
30952025.05.28 15:40s/l10340.10145.070145.070140.370-160.9637547.71
30962025.05.28 20:00sell10370.10144.9040.0000.000
30972025.05.28 20:00modify10370.10144.904147.204142.504
30982025.05.28 23:10s/l10290.10145.121145.121140.421-160.9337386.79
30992025.05.28 23:20s/l10190.10145.351145.351140.651-163.0337223.76
31002025.05.28 23:20s/l10310.10145.194145.194140.494-160.6037063.16
31012025.05.28 23:20s/l10320.10145.229145.229140.529-160.5936902.57
31022025.05.28 23:20s/l10330.10145.146145.146140.446-160.6036741.98
31032025.05.28 23:30s/l10180.10145.615145.615140.915-162.7036579.28
31042025.05.28 23:30s/l10200.10145.660145.660140.960-162.7136416.57
31052025.05.28 23:30s/l10240.10145.737145.737141.037-161.4836255.09
31062025.05.28 23:30s/l10250.10145.607145.607140.907-161.4836093.61
31072025.05.28 23:40s/l10140.10146.050146.050141.350-166.0335927.58
31082025.05.28 23:40s/l10150.10145.983145.983141.283-166.0435761.54
31092025.05.28 23:40s/l10160.10145.981145.981141.281-166.0435595.50
31102025.05.28 23:40s/l10170.10145.991145.991141.291-162.3635433.14
31112025.05.29 00:00sell10380.10145.7240.0000.000
31122025.05.29 00:00modify10380.10145.724148.024143.324
31132025.05.29 04:00sell10390.10145.7410.0000.000
31142025.05.29 04:00modify10390.10145.741148.041143.341
31152025.05.29 08:00sell10400.10145.2600.0000.000
31162025.05.29 08:00modify10400.10145.260147.560142.860
31172025.05.29 12:00sell10410.10145.0820.0000.000
31182025.05.29 12:00modify10410.10145.082147.382142.682
31192025.05.29 16:00sell10420.10144.0920.0000.000
31202025.05.29 16:00modify10420.10144.092146.392141.692
31212025.05.29 20:00sell10430.10144.1330.0000.000
31222025.05.29 20:00modify10430.10144.133146.433141.733
31232025.05.30 00:00sell10440.10143.7510.0000.000
31242025.05.30 00:00modify10440.10143.751146.051141.351
31252025.05.30 04:00sell10450.10143.8570.0000.000
31262025.05.30 04:00modify10450.10143.857146.157141.457
31272025.05.30 08:00sell10460.10144.0250.0000.000
31282025.05.30 08:00modify10460.10144.025146.325141.625
31292025.05.30 12:00sell10470.10143.8480.0000.000
31302025.05.30 12:00modify10470.10143.848146.148141.448
31312025.05.30 16:00sell10480.10144.1810.0000.000
31322025.05.30 16:00modify10480.10144.181146.481141.781
31332025.05.30 20:00sell10490.10143.8740.0000.000
31342025.05.30 20:00modify10490.10143.874146.174141.474
31352025.06.02 00:00sell10500.10143.7980.0000.000
31362025.06.02 00:00modify10500.10143.798146.098141.398
31372025.06.02 04:00sell10510.10143.5190.0000.000
31382025.06.02 04:00modify10510.10143.519145.819141.119
31392025.06.02 05:40t/p10390.10143.341148.041143.341164.9935598.13
31402025.06.02 06:20t/p10380.10143.324148.024143.324165.0135763.14
31412025.06.02 07:40t/p10400.10142.860147.560142.860165.5535928.70
31422025.06.02 08:00sell10520.10142.8990.0000.000
31432025.06.02 08:00modify10520.10142.899145.199140.499
31442025.06.02 11:40t/p10410.10142.682147.382142.682165.8036094.50
31452025.06.02 12:00sell10530.10142.7550.0000.000
31462025.06.02 12:00modify10530.10142.755145.055140.355
31472025.06.02 16:00sell10540.10142.7720.0000.000
31482025.06.02 16:00modify10540.10142.772145.072140.372
31492025.06.02 20:00sell10550.10142.7080.0000.000
31502025.06.02 20:00modify10550.10142.708145.008140.308
31512025.06.02 23:30t/p10370.10142.504147.204142.504162.3336256.83
31522025.06.03 00:00sell10560.10142.4250.0000.000
31532025.06.03 00:00modify10560.10142.425144.725140.025
31542025.06.03 04:00sell10570.10143.1570.0000.000
31552025.06.03 04:00modify10570.10143.157145.457140.757
31562025.06.03 08:00sell10580.10142.8270.0000.000
31572025.06.03 08:00modify10580.10142.827145.127140.427
31582025.06.03 12:00sell10590.10143.0800.0000.000
31592025.06.03 12:00modify10590.10143.080145.380140.680
31602025.06.03 16:00sell10600.10143.9380.0000.000
31612025.06.03 16:00modify10600.10143.938146.238141.538
31622025.06.03 20:00sell10610.10144.0720.0000.000
31632025.06.03 20:00modify10610.10144.072146.372141.672
31642025.06.04 00:00close10480.10143.848146.481141.78119.4836276.31
31652025.06.04 00:00sell10620.10143.8180.0000.000
31662025.06.04 00:00modify10620.10143.818146.118141.418
31672025.06.04 04:00close10430.10144.086146.433141.733-1.6336274.68
31682025.06.04 04:00sell10630.10144.0560.0000.000
31692025.06.04 04:00modify10630.10144.056146.356141.656
31702025.06.04 08:00close10630.10144.118146.356141.656-4.3036270.38
31712025.06.04 08:00sell10640.10144.0880.0000.000
31722025.06.04 08:00modify10640.10144.088146.388141.688
31732025.06.04 12:00close10640.10144.300146.388141.688-14.6936255.69
31742025.06.04 12:00sell10650.10144.2700.0000.000
31752025.06.04 12:00modify10650.10144.270146.570141.870
31762025.06.04 16:00close10650.10142.947146.570141.87092.5536348.24
31772025.06.04 16:00sell10660.10142.9170.0000.000
31782025.06.04 16:00modify10660.10142.917145.217140.517
31792025.06.04 20:00close10610.10142.912146.372141.67279.9536428.18
31802025.06.04 20:00sell10670.10142.8820.0000.000
31812025.06.04 20:00modify10670.10142.882145.182140.482
31822025.06.05 00:00close10420.10142.754146.392141.69285.1736513.35
31832025.06.05 00:00sell10680.10142.7240.0000.000
31842025.06.05 00:00modify10680.10142.724145.024140.324
31852025.06.05 04:00close10460.10143.023146.325141.62562.7236576.08
31862025.06.05 04:00sell10690.10142.9930.0000.000
31872025.06.05 04:00modify10690.10142.993145.293140.593
31882025.06.05 08:00close10600.10143.376146.238141.53834.3136610.39
31892025.06.05 08:00sell10700.10143.3460.0000.000
31902025.06.05 08:00modify10700.10143.346145.646140.946
31912025.06.05 12:00close10490.10143.298146.174141.47432.8636643.25
31922025.06.05 12:00sell10710.10143.2680.0000.000
31932025.06.05 12:00modify10710.10143.268145.568140.868
31942025.06.05 16:00close10620.10143.891146.118141.418-8.7436634.51
31952025.06.05 16:00sell10720.10143.8610.0000.000
31962025.06.05 16:00modify10720.10143.861146.161141.461
31972025.06.06 12:40s/l10560.10144.725144.725140.025-164.9836469.53
31982025.06.06 14:05s/l10550.10145.008145.008140.308-165.9536303.58
31992025.06.06 14:15s/l10680.10145.024145.024140.324-159.7936143.79
32002025.06.06 15:05s/l10530.10145.055145.055140.355-165.8635977.93
32012025.06.06 15:05s/l10540.10145.072145.072140.372-165.8735812.06
32022025.06.06 16:00sell10730.10144.8780.0000.000
32032025.06.06 16:00modify10730.10144.878147.178142.478
32042025.06.06 20:00sell10740.10144.7850.0000.000
32052025.06.06 20:00modify10740.10144.785147.085142.385
32062025.06.09 00:00sell10750.10144.6900.0000.000
32072025.06.09 00:00modify10750.10144.690146.990142.290
32082025.06.09 04:00sell10760.10144.4910.0000.000
32092025.06.09 04:00modify10760.10144.491146.791142.091
32102025.06.09 08:00sell10770.10144.1430.0000.000
32112025.06.09 08:00modify10770.10144.143146.443141.743
32122025.06.09 12:00close10730.10144.522147.178142.47823.4135835.47
32132025.06.09 12:00sell10780.10144.4920.0000.000
32142025.06.09 12:00modify10780.10144.492146.792142.092
32152025.06.10 02:05s/l10520.10145.199145.199140.499-168.1035667.36
32162025.06.10 02:05s/l10580.10145.127145.127140.427-166.8735500.49
32172025.06.10 02:05s/l10660.10145.217145.217140.517-165.6535334.85
32182025.06.10 02:05s/l10670.10145.182145.182140.482-165.6635169.19
32192025.06.10 02:15s/l10690.10145.293145.293140.593-161.9535007.24
32202025.06.10 20:00sell10790.10144.9010.0000.000
32212025.06.10 20:00modify10790.10144.901147.201142.501
32222025.06.11 00:00sell10800.10144.8360.0000.000
32232025.06.11 00:00modify10800.10144.836147.136142.436
32242025.06.11 04:00sell10810.10145.0080.0000.000
32252025.06.11 04:00modify10810.10145.008147.308142.608
32262025.06.11 08:00sell10820.10145.1220.0000.000
32272025.06.11 08:00modify10820.10145.122147.422142.722
32282025.06.11 12:00sell10830.10145.2800.0000.000
32292025.06.11 12:00modify10830.10145.280147.580142.880
32302025.06.11 12:05s/l10590.10145.380145.380140.680-167.9834839.26
32312025.06.11 12:15s/l10570.10145.457145.457140.757-167.8734671.38
32322025.06.11 16:00sell10840.10144.4890.0000.000
32332025.06.11 16:00modify10840.10144.489146.789142.089
32342025.06.11 20:00sell10850.10144.6290.0000.000
32352025.06.11 20:00modify10850.10144.629146.929142.229
32362025.06.12 00:00close10830.10144.210147.580142.88070.5334741.92
32372025.06.12 00:00sell10860.10144.1800.0000.000
32382025.06.12 00:00modify10860.10144.180146.480141.780
32392025.06.12 04:00close10820.10143.926147.422142.72279.4334821.35
32402025.06.12 04:00sell10870.10143.8960.0000.000
32412025.06.12 04:00modify10870.10143.896146.196141.496
32422025.06.12 08:00close10810.10143.908147.308142.60872.7734894.12
32432025.06.12 08:00sell10880.10143.8780.0000.000
32442025.06.12 08:00modify10880.10143.878146.178141.478
32452025.06.12 12:00close10790.10143.647147.201142.50182.4134976.53
32462025.06.12 12:00sell10890.10143.6170.0000.000
32472025.06.12 12:00modify10890.10143.617145.917141.217
32482025.06.12 16:00close10800.10143.677147.136142.43677.0035053.53
32492025.06.12 16:00sell10900.10143.6470.0000.000
32502025.06.12 16:00modify10900.10143.647145.947141.247
32512025.06.12 20:00close10740.10143.604147.085142.38574.9035128.43
32522025.06.12 20:00sell10910.10143.5740.0000.000
32532025.06.12 20:00modify10910.10143.574145.874141.174
32542025.06.13 00:00close10750.10143.124146.990142.290102.0835230.51
32552025.06.13 00:00sell10920.10143.0940.0000.000
32562025.06.13 00:00modify10920.10143.094145.394140.694
32572025.06.13 04:00close10850.10143.525146.929142.22972.0335302.54
32582025.06.13 04:00sell10930.10143.4950.0000.000
32592025.06.13 04:00modify10930.10143.495145.795141.095
32602025.06.13 08:00close10840.10143.828146.789142.08941.0735343.61
32612025.06.13 08:00sell10940.10143.7980.0000.000
32622025.06.13 08:00modify10940.10143.798146.098141.398
32632025.06.13 12:00close10780.10144.156146.792142.09215.9735359.58
32642025.06.13 12:00sell10950.10144.1260.0000.000
32652025.06.13 12:00modify10950.10144.126146.426141.726
32662025.06.13 16:00close10760.10144.073146.791142.09121.6735381.26
32672025.06.13 16:00sell10960.10144.0430.0000.000
32682025.06.13 16:00modify10960.10144.043146.343141.643
32692025.06.13 20:00close10860.10143.962146.480141.78013.9235395.17
32702025.06.13 20:00sell10970.10143.9320.0000.000
32712025.06.13 20:00modify10970.10143.932146.232141.532
32722025.06.16 00:00close10950.10144.598146.426141.726-33.8635361.31
32732025.06.16 00:00sell10980.10144.5680.0000.000
32742025.06.16 00:00modify10980.10144.568146.868142.168
32752025.06.16 04:00close10980.10144.511146.868142.1683.9435365.25
32762025.06.16 04:00sell10990.10144.4810.0000.000
32772025.06.16 04:00modify10990.10144.481146.781142.081
32782025.06.16 08:00close10990.10144.212146.781142.08118.6535383.90
32792025.06.16 08:00sell11000.10144.1820.0000.000
32802025.06.16 08:00modify11000.10144.182146.482141.782
32812025.06.16 12:00close11000.10144.144146.482141.7822.6435386.54
32822025.06.16 12:00sell11010.10144.1140.0000.000
32832025.06.16 12:00modify11010.10144.114146.414141.714
32842025.06.16 16:00close11010.10144.162146.414141.714-3.3335383.21
32852025.06.16 16:00sell11020.10144.1320.0000.000
32862025.06.16 16:00modify11020.10144.132146.432141.732
32872025.06.17 18:40s/l10920.10145.394145.394140.694-160.6335222.58
32882025.06.19 10:20s/l10710.10145.568145.568140.868-175.0935047.49
32892025.06.19 10:30s/l10700.10145.646145.646140.946-174.9934872.50
32902025.06.19 11:15s/l10930.10145.795145.795141.095-165.0934707.42
32912025.06.20 13:40s/l10510.10145.819145.819141.119-182.1634525.26
32922025.06.20 14:30s/l10910.10145.874145.874141.174-167.4034357.86
32932025.06.20 14:40s/l10890.10145.917145.917141.217-167.3534190.50
32942025.06.20 14:40s/l10900.10145.947145.947141.247-167.3434023.16
32952025.06.20 19:20s/l10440.10146.051146.051141.351-183.1133840.05
32962025.06.20 19:20s/l10500.10146.098146.098141.398-181.8833658.17
32972025.06.20 19:20s/l10940.10146.098146.098141.398-165.9833492.19
32982025.06.20 19:30s/l10450.10146.157146.157141.457-183.0433309.15
32992025.06.20 19:30s/l10470.10146.148146.148141.448-183.0433126.11
33002025.06.20 19:30s/l10720.10146.161146.161141.461-175.7032950.41
33012025.06.20 19:40s/l10870.10146.196146.196141.496-167.0732783.33
33022025.06.20 19:40s/l10880.10146.178146.178141.478-167.0732616.26
33032025.06.20 20:20s/l10970.10146.232146.232141.532-165.8332450.43
33042025.06.22 21:00s/l10770.10146.443146.443141.743-172.6832277.75
33052025.06.22 21:00s/l10960.10146.343146.343141.643-165.3432112.41
33062025.06.22 21:00s/l11020.10146.432146.432141.732-164.1231948.29
33072025.06.23 00:00sell11030.10146.2100.0000.000
33082025.06.23 00:00modify11030.10146.210148.510143.810
33092025.06.23 04:00sell11040.10146.6980.0000.000
33102025.06.23 04:00modify11040.10146.698148.998144.298
33112025.06.23 08:00sell11050.10147.3300.0000.000
33122025.06.23 08:00modify11050.10147.330149.630144.930
33132025.06.23 12:00sell11060.10147.5910.0000.000
33142025.06.23 12:00modify11060.10147.591149.891145.191
33152025.06.23 16:00sell11070.10146.4670.0000.000
33162025.06.23 16:00modify11070.10146.467148.767144.067
33172025.06.23 20:00sell11080.10146.1420.0000.000
33182025.06.23 20:00modify11080.10146.142148.442143.742
33192025.06.24 00:00sell11090.10145.9200.0000.000
33202025.06.24 00:00modify11090.10145.920148.220143.520
33212025.06.24 04:00sell11100.10145.4140.0000.000
33222025.06.24 04:00modify11100.10145.414147.714143.014
33232025.06.24 06:30t/p11060.10145.191149.891145.191164.1032112.39
33242025.06.24 08:00sell11110.10145.3160.0000.000
33252025.06.24 08:00modify11110.10145.316147.616142.916
33262025.06.24 09:40t/p11050.10144.930149.630144.930164.4432276.83
33272025.06.24 12:00sell11120.10144.9670.0000.000
33282025.06.24 12:00modify11120.10144.967147.267142.567
33292025.06.24 16:00sell11130.10144.9020.0000.000
33302025.06.24 16:00modify11130.10144.902147.202142.502
33312025.06.24 20:00sell11140.10144.7700.0000.000
33322025.06.24 20:00modify11140.10144.770147.070142.370
33332025.06.25 00:00sell11150.10144.9340.0000.000
33342025.06.25 00:00modify11150.10144.934147.234142.534
33352025.06.25 04:00sell11160.10144.9730.0000.000
33362025.06.25 04:00modify11160.10144.973147.273142.573
33372025.06.25 08:00sell11170.10145.3130.0000.000
33382025.06.25 08:00modify11170.10145.313147.613142.913
33392025.06.25 12:00sell11180.10145.7500.0000.000
33402025.06.25 12:00modify11180.10145.750148.050143.350
33412025.06.25 16:00sell11190.10145.5950.0000.000
33422025.06.25 16:00modify11190.10145.595147.895143.195
33432025.06.25 20:00sell11200.10145.2390.0000.000
33442025.06.25 20:00modify11200.10145.239147.539142.839
33452025.06.26 00:00sell11210.10144.9110.0000.000
33462025.06.26 00:00modify11210.10144.911147.211142.511
33472025.06.26 04:00sell11220.10144.7820.0000.000
33482025.06.26 04:00modify11220.10144.782147.082142.382
33492025.06.26 07:10t/p11040.10144.298148.998144.298160.2532437.07
33502025.06.26 07:40t/p11070.10144.067148.767144.067160.6132597.68
33512025.06.26 08:00sell11230.10144.0630.0000.000
33522025.06.26 08:00modify11230.10144.063146.363141.663
33532025.06.26 08:40t/p11030.10143.810148.510143.810160.8132758.49
33542025.06.26 12:00sell11240.10144.3910.0000.000
33552025.06.26 12:00modify11240.10144.391146.691141.991
33562025.06.26 16:00sell11250.10144.3390.0000.000
33572025.06.26 16:00modify11250.10144.339146.639141.939
33582025.06.26 20:00sell11260.10144.3710.0000.000
33592025.06.26 20:00modify11260.10144.371146.671141.971
33602025.06.27 00:00sell11270.10144.6660.0000.000
33612025.06.27 00:00modify11270.10144.666146.966142.266
33622025.06.27 04:00close11080.10144.485148.442143.742107.3432865.83
33632025.06.27 04:00sell11280.10144.4550.0000.000
33642025.06.27 04:00modify11280.10144.455146.755142.055
33652025.06.27 08:00close11090.10144.510148.220143.52091.4632957.28
33662025.06.27 08:00sell11290.10144.4800.0000.000
33672025.06.27 08:00modify11290.10144.480146.780142.080
33682025.06.27 12:00close11180.10144.521148.050143.35080.1533037.43
33692025.06.27 12:00sell11300.10144.4910.0000.000
33702025.06.27 12:00modify11300.10144.491146.791142.091
33712025.06.27 16:00close11190.10144.768147.895143.19552.2433089.67
33722025.06.27 16:00sell11310.10144.7380.0000.000
33732025.06.27 16:00modify11310.10144.738147.038142.338
33742025.06.30 08:00close11100.10144.158147.714143.01479.7933169.46
33752025.06.30 08:00sell11320.10144.1280.0000.000
33762025.06.30 08:00modify11320.10144.128146.428141.728
33772025.06.30 12:00close11170.10144.360147.613142.91359.9133229.37
33782025.06.30 12:00sell11330.10144.3300.0000.000
33792025.06.30 12:00modify11330.10144.330146.630141.930
33802025.06.30 16:00close11110.10144.192147.616142.91670.6133299.98
33812025.06.30 16:00sell11340.10144.1620.0000.000
33822025.06.30 16:00modify11340.10144.162146.462141.762
33832025.06.30 20:00close11200.10144.062147.539142.83975.5933375.57
33842025.06.30 20:00sell11350.10144.0320.0000.000
33852025.06.30 20:00modify11350.10144.032146.332141.632
33862025.06.30 23:59close at stop11350.10143.835146.332141.63213.7033389.27
33872025.06.30 23:59close at stop11340.10143.835146.462141.76222.7333412.00
33882025.06.30 23:59close at stop11330.10143.835146.630141.93034.4133446.41
33892025.06.30 23:59close at stop11320.10143.835146.428141.72820.3733466.78
33902025.06.30 23:59close at stop11310.10143.835147.038142.33861.5633528.33
33912025.06.30 23:59close at stop11300.10143.835146.791142.09144.3933572.72
33922025.06.30 23:59close at stop11290.10143.835146.780142.08043.6233616.34
33932025.06.30 23:59close at stop11280.10143.835146.755142.05541.8833658.22
33942025.06.30 23:59close at stop11270.10143.835146.966142.26656.5533714.76
33952025.06.30 23:59close at stop11260.10143.835146.671141.97134.8133749.58
33962025.06.30 23:59close at stop11250.10143.835146.639141.93932.5933782.17
33972025.06.30 23:59close at stop11240.10143.835146.691141.99136.2133818.39
33982025.06.30 23:59close at stop11230.10143.835146.363141.66313.4033831.79
33992025.06.30 23:59close at stop11220.10143.835147.082142.38263.3933895.18
34002025.06.30 23:59close at stop11210.10143.835147.211142.51172.3633967.55
34012025.06.30 23:59close at stop11160.10143.835147.273142.57373.0134040.55
34022025.06.30 23:59close at stop11150.10143.835147.234142.53470.3034110.85
34032025.06.30 23:59close at stop11140.10143.835147.070142.37057.6734168.52
34042025.06.30 23:59close at stop11130.10143.835147.202142.50266.8434235.36
34052025.06.30 23:59close at stop11120.10143.835147.267142.56771.3634306.73